Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 29, 2016	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 28, 2016	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 27, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 26, 2016	0.1100	0.1100	0.1100	0.1100	530	+0.00(+0.00%)
Sep 15, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 09, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 08, 2016	0.1050	0.1050	0.0950	0.0950	17,000	-0.01(-9.52%)
Sep 06, 2016		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Sep 02, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Aug 31, 2016		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Aug 15, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 12, 2016	0.1050	0.1050	0.1050	0.1050	9,500	-0.01(-4.55%)
Aug 08, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 05, 2016	0.1100	0.1200	0.1100	0.1100	110,500	+0.01(+4.76%)
Aug 04, 2016	0.1100	0.1100	0.1050	0.1050	32,000	+0.01(+10.53%)
Aug 03, 2016	0.0950	0.0950	0.0950	0.0950	47,000	+0.01(+18.75%)
Jul 27, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 26, 2016	0.0900	0.0900	0.0850	0.0850	20,000	-0.00(-5.56%)
Jul 22, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jul 20, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 19, 2016	0.0750	0.0800	0.0700	0.0800	110,000	+0.01(+6.67%)
Jul 15, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 14, 2016	0.0650	0.0750	0.0650	0.0750	80,000	+0.00(+7.14%)
Jul 13, 2016	0.0700	0.0700	0.0700	0.0700	16,500	+0.00(+0.00%)
Jul 11, 2016		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 08, 2016	0.0700	0.0750	0.0700	0.0750	78,000	+0.01(+15.38%)
Jul 07, 2016	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices