Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1700 0.1700 0.1700 0.1700 600 +0.01(+3.03%)
Sep 27, 2007 0.1650 0.1650 0.1650 0.1650 1,790 -0.02(-13.16%)
Sep 26, 2007 0.1800 0.1900 0.1800 0.1900 39,500 +0.01(+5.56%)
Sep 25, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 21, 2007 0.1700 0.1800 0.1700 0.1800 11,000 +0.01(+9.09%)
Sep 20, 2007 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Sep 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 17, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Sep 14, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 11, 2007 0.1800 0.1900 0.1800 0.1800 13,500 +0.01(+5.88%)
Sep 10, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 07, 2007 0.1900 0.1900 0.1700 0.1700 15,000 +0.01(+6.25%)
Sep 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2007 0.1600 0.1600 0.1600 0.1600 32,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.