Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1100	0.1100	0.1100	36,500	+0.00(+0.00%)
Sep 28, 2017	0.1150	0.1200	0.1100	0.1100	259,400	+0.00(+0.00%)
Sep 27, 2017	0.1050	0.1100	0.1000	0.1100	246,000	+0.01(+4.76%)
Sep 26, 2017	0.1200	0.1200	0.1000	0.1050	150,000	-0.01(-12.50%)
Sep 25, 2017	0.1350	0.1350	0.1150	0.1200	162,500	-0.02(-11.11%)
Sep 22, 2017	0.1150	0.1350	0.1150	0.1350	67,500	+0.03(+22.73%)
Sep 21, 2017	0.1200	0.1200	0.1100	0.1100	175,000	-0.01(-8.33%)
Sep 20, 2017	0.1250	0.1250	0.1200	0.1200	129,500	-0.02(-11.11%)
Sep 19, 2017	0.1300	0.1400	0.1300	0.1350	94,000	+0.01(+3.85%)
Sep 18, 2017	0.1400	0.1400	0.1300	0.1300	17,000	-0.02(-13.33%)
Sep 15, 2017	0.1250	0.1500	0.1200	0.1500	343,000	+0.02(+15.38%)
Sep 14, 2017	0.1200	0.1300	0.1150	0.1300	165,000	+0.01(+8.33%)
Sep 13, 2017	0.1200	0.1250	0.1150	0.1200	249,000	+0.00(+0.00%)
Sep 12, 2017	0.1200	0.1300	0.1150	0.1200	313,000	+0.00(+0.00%)
Sep 11, 2017	0.1100	0.1300	0.1100	0.1200	308,800	+0.01(+9.09%)
Sep 08, 2017	0.1100	0.1150	0.1100	0.1100	352,000	+0.01(+4.76%)
Sep 07, 2017	0.1100	0.1100	0.1050	0.1050	75,500	+0.00(+0.00%)
Sep 06, 2017	0.1150	0.1150	0.1050	0.1050	154,000	-0.01(-4.55%)
Sep 05, 2017	0.1300	0.1300	0.1100	0.1100	57,500	-0.02(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices