Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.72 -0.12 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.42 12.42 12.36 12.41 257,418 +0.03(+0.20%)
Sep 29, 2003 12.29 12.39 12.28 12.39 208,214 +0.06(+0.53%)
Sep 26, 2003 12.36 12.38 12.31 12.32 61,435 -0.08(-0.61%)
Sep 25, 2003 12.39 12.39 12.39 12.40 71,165 +0.00(+0.00%)
Sep 24, 2003 12.39 12.41 12.39 12.40 133,435 +0.03(+0.20%)
Sep 23, 2003 12.32 12.38 12.27 12.37 63,937 +0.00(+0.00%)
Sep 22, 2003 12.42 12.42 12.36 12.37 85,620 -0.05(-0.38%)
Sep 19, 2003 12.41 12.45 12.35 12.42 169,017 +0.14(+1.11%)
Sep 18, 2003 12.23 12.28 12.23 12.28 109,805 +0.03(+0.24%)
Sep 17, 2003 12.29 12.29 12.17 12.25 40,864 +0.00(+0.00%)
Sep 16, 2003 12.14 12.27 12.18 12.25 61,713 +0.11(+0.89%)
Sep 15, 2003 12.20 12.21 12.12 12.14 29,466 -0.06(-0.50%)
Sep 12, 2003 12.09 12.25 12.09 12.21 82,840 +0.11(+0.92%)
Sep 11, 2003 12.15 12.18 12.07 12.09 146,500 -0.08(-0.65%)
Sep 10, 2003 12.03 12.25 12.03 12.17 129,821 +0.13(+1.05%)
Sep 09, 2003 11.99 12.08 11.98 12.05 119,535 +0.03(+0.27%)
Sep 08, 2003 12.07 12.13 11.99 12.01 98,130 -0.07(-0.60%)
Sep 05, 2003 12.07 12.15 12.07 12.09 146,222 -0.06(-0.47%)
Sep 04, 2003 12.09 12.16 12.06 12.14 207,102 +0.14(+1.17%)
Sep 03, 2003 12.11 12.23 12.00 12.00 132,045 -0.08(-0.69%)
Sep 02, 2003 12.09 12.11 11.92 12.09 256,584 -0.03(-0.27%)
Aug 29, 2003 12.01 12.17 12.01 12.12 172,353 +0.05(+0.45%)
Aug 28, 2003 11.93 12.10 11.87 12.07 181,249 +0.15(+1.27%)
Aug 27, 2003 11.84 11.94 11.69 11.91 283,549 +0.11(+0.94%)
Aug 26, 2003 11.47 11.80 11.45 11.80 195,148 +0.52(+4.59%)
Aug 25, 2003 11.25 11.31 11.25 11.28 58,933 +0.04(+0.38%)
Aug 22, 2003 11.31 11.31 11.17 11.24 57,543 -0.06(-0.57%)
Aug 21, 2003 11.35 11.42 11.29 11.31 51,984 -0.05(-0.41%)
Aug 20, 2003 11.36 11.37 11.26 11.35 20,293 -0.09(-0.79%)
Aug 19, 2003 11.40 11.50 11.35 11.44 90,068 -0.05(-0.44%)
Aug 18, 2003 11.40 11.52 11.40 11.49 110,083 +0.05(+0.47%)
Aug 15, 2003 11.39 11.45 11.39 11.44 18,069 +0.07(+0.60%)
Aug 14, 2003 11.41 11.43 11.33 11.37 45,590 -0.06(-0.50%)
Aug 13, 2003 11.34 11.44 11.33 11.43 98,408 +0.09(+0.79%)
Aug 12, 2003 11.26 11.37 11.24 11.34 73,111 +0.08(+0.67%)
Aug 11, 2003 11.08 11.27 11.04 11.26 107,860 +0.29(+2.62%)
Aug 08, 2003 10.88 10.99 10.85 10.98 61,713 +0.14(+1.26%)
Aug 07, 2003 10.82 10.96 10.81 10.84 150,114 -0.03(-0.27%)
Aug 06, 2003 10.98 10.98 10.80 10.87 199,040 -0.16(-1.47%)
Aug 05, 2003 11.15 11.20 11.00 11.03 110,361 -0.17(-1.48%)
Aug 04, 2003 11.23 11.30 11.10 11.19 103,412 -0.13(-1.14%)
Aug 01, 2003 11.42 11.46 11.31 11.32 258,808 -0.10(-0.88%)
Jul 31, 2003 11.38 11.43 11.24 11.42 124,261 +0.05(+0.44%)
Jul 30, 2003 11.50 11.50 11.33 11.37 63,103 -0.21(-1.83%)
Jul 29, 2003 11.64 11.66 11.58 11.59 95,628 -0.07(-0.59%)
Jul 28, 2003 11.69 11.71 11.64 11.66 126,207 +0.01(+0.06%)
Jul 25, 2003 11.48 11.66 11.48 11.65 89,234 +0.26(+2.27%)
Jul 24, 2003 11.49 11.60 11.39 11.39 93,682 -0.08(-0.72%)
Jul 23, 2003 11.28 11.48 11.27 11.47 90,624 +0.20(+1.75%)
Jul 22, 2003 11.26 11.28 11.12 11.27 127,597 +0.01(+0.13%)
Jul 21, 2003 11.19 11.28 11.15 11.26 60,323 +0.05(+0.42%)
Jul 18, 2003 11.14 11.21 11.04 11.21 102,022 -0.03(-0.22%)
Jul 17, 2003 11.22 11.28 11.16 11.24 97,296 -0.12(-1.05%)
Jul 16, 2003 11.34 11.38 11.26 11.36 88,678 +0.03(+0.22%)
Jul 15, 2003 11.40 11.40 11.30 11.33 119,257 -0.15(-1.28%)
Jul 14, 2003 11.47 11.51 11.47 11.48 96,184 +0.05(+0.47%)
Jul 11, 2003 11.44 11.45 11.36 11.42 79,505 -0.00(-0.03%)
Jul 10, 2003 11.32 11.46 11.31 11.43 150,948 +0.00(+0.03%)
Jul 09, 2003 11.49 11.53 11.42 11.42 44,756 -0.12(-1.03%)
Jul 08, 2003 11.58 11.59 11.44 11.54 109,805 -0.10(-0.90%)
Jul 07, 2003 11.51 11.67 11.51 11.65 155,952 +0.08(+0.72%)
Jul 03, 2003 11.51 11.60 11.45 11.57 42,810 +0.03(+0.28%)
Jul 02, 2003 11.34 11.54 11.30 11.53 294,391 +0.21(+1.87%)
Jul 01, 2003 11.40 11.40 11.24 11.32 39,196 -0.10(-0.88%)
Jun 30, 2003 11.39 11.51 11.36 11.42 81,173 +0.03(+0.22%)
Jun 27, 2003 11.23 11.43 11.23 11.40 114,531 +0.11(+0.99%)
Jun 26, 2003 11.23 11.33 11.21 11.28 52,818 -0.00(-0.03%)
Jun 25, 2003 11.18 11.36 11.18 11.29 98,130 +0.17(+1.55%)
Jun 24, 2003 11.15 11.15 11.03 11.12 108,138 -0.04(-0.32%)
Jun 23, 2003 11.20 11.21 11.07 11.15 100,076 -0.05(-0.48%)
Jun 20, 2003 11.27 11.27 11.07 11.21 60,601 -0.04(-0.32%)
Jun 19, 2003 11.37 11.37 11.19 11.24 117,311 -0.22(-1.92%)
Jun 18, 2003 11.58 11.58 11.43 11.46 199,040 -0.01(-0.06%)
Jun 17, 2003 11.40 11.51 11.37 11.47 140,662 +0.04(+0.31%)
Jun 16, 2003 11.24 11.48 11.21 11.43 112,585 +0.17(+1.53%)
Jun 13, 2003 11.19 11.31 11.13 11.26 231,009 +0.10(+0.93%)
Jun 12, 2003 11.13 11.17 11.05 11.16 189,867 +0.06(+0.58%)
Jun 11, 2003 10.96 11.09 10.95 11.09 177,913 +0.21(+1.92%)
Jun 10, 2003 10.71 10.88 10.69 10.88 154,562 +0.17(+1.58%)
Jun 09, 2003 10.67 10.71 10.62 10.71 96,462 -0.01(-0.10%)
Jun 06, 2003 10.95 10.95 10.70 10.72 122,593 -0.22(-1.97%)
Jun 05, 2003 10.80 11.05 10.79 10.94 217,666 +0.13(+1.20%)
Jun 04, 2003 10.60 10.82 10.60 10.81 277,433 +0.21(+1.97%)
Jun 03, 2003 10.58 10.62 10.51 10.60 130,933 +0.01(+0.07%)
Jun 02, 2003 10.54 10.68 10.51 10.59 113,419 +0.05(+0.48%)
May 30, 2003 10.59 10.61 10.50 10.54 170,685 -0.04(-0.41%)
May 29, 2003 10.62 10.69 10.54 10.59 91,736 -0.04(-0.34%)
May 28, 2003 10.70 10.70 10.59 10.62 187,643 -0.13(-1.17%)
May 27, 2003 10.66 10.83 10.61 10.75 116,755 +0.00(+0.03%)
May 23, 2003 10.71 10.77 10.65 10.74 94,794 -0.01(-0.13%)
May 22, 2003 10.85 10.92 10.71 10.76 130,655 -0.20(-1.81%)
May 21, 2003 10.91 10.96 10.88 10.96 60,879 -0.03(-0.23%)
May 20, 2003 10.79 10.98 10.79 10.98 213,218 +0.33(+3.11%)
May 19, 2003 10.76 10.76 10.63 10.65 79,783 -0.11(-1.04%)
May 16, 2003 10.73 10.76 10.70 10.76 294,669 +0.11(+1.01%)
May 15, 2003 10.67 10.77 10.63 10.66 197,372 -0.01(-0.10%)
May 14, 2003 10.55 10.68 10.52 10.67 116,755 +0.12(+1.16%)
May 13, 2003 10.49 10.61 10.48 10.54 84,508 +0.04(+0.41%)
May 12, 2003 10.39 10.62 10.37 10.50 335,811 +0.13(+1.21%)
May 09, 2003 10.28 10.39 10.27 10.37 92,292 +0.09(+0.91%)
May 08, 2003 10.23 10.30 10.18 10.28 162,068 +0.09(+0.85%)
May 07, 2003 10.26 10.26 10.19 10.19 95,628 -0.13(-1.22%)
May 06, 2003 10.12 10.33 10.12 10.32 156,508 +0.22(+2.14%)
May 05, 2003 10.12 10.19 10.10 10.10 118,979 -0.06(-0.60%)
May 02, 2003 10.10 10.18 10.10 10.17 108,138 +0.04(+0.39%)
May 01, 2003 10.10 10.13 10.06 10.13 88,956 +0.09(+0.93%)
Apr 30, 2003 10.01 10.08 10.01 10.03 162,346 +0.08(+0.79%)
Apr 29, 2003 9.946 10.03 9.910 9.954 107,304 +0.01(+0.11%)
Apr 28, 2003 9.939 10.00 9.907 9.943 85,898 +0.06(+0.58%)
Apr 25, 2003 9.979 9.979 9.856 9.885 76,169 -0.05(-0.51%)
Apr 24, 2003 9.950 9.993 9.910 9.936 138,994 -0.07(-0.72%)
Apr 23, 2003 10.05 10.05 9.982 10.01 110,083 -0.03(-0.32%)
Apr 22, 2003 10.00 10.04 9.968 10.04 123,427 +0.06(+0.58%)
Apr 21, 2003 10.05 10.05 9.964 9.982 70,331 -0.08(-0.79%)
Apr 17, 2003 10.04 10.06 9.964 10.06 60,045 +0.06(+0.61%)
Apr 16, 2003 10.17 10.17 9.961 10.00 88,956 -0.15(-1.45%)
Apr 15, 2003 10.11 10.18 10.08 10.15 156,230 +0.01(+0.14%)
Apr 14, 2003 10.11 10.18 10.09 10.13 112,307 -0.02(-0.18%)
Apr 11, 2003 10.18 10.18 10.07 10.15 60,601 +0.04(+0.36%)
Apr 10, 2003 9.986 10.13 9.986 10.12 259,920 +0.13(+1.30%)
Apr 09, 2003 10.01 10.04 9.925 9.986 80,061 -0.04(-0.36%)
Apr 08, 2003 9.867 10.04 9.867 10.02 175,967 +0.18(+1.87%)
Apr 07, 2003 9.835 9.885 9.767 9.838 579,052 +0.00(+0.04%)
Apr 04, 2003 9.846 9.882 9.752 9.835 68,663 -0.05(-0.47%)
Apr 03, 2003 9.914 9.914 9.835 9.882 196,538 -0.12(-1.22%)
Apr 02, 2003 9.993 10.04 9.907 10.00 393,355 +0.19(+1.98%)
Apr 01, 2003 9.874 9.907 9.792 9.810 187,365 -0.01(-0.15%)
Mar 31, 2003 9.803 9.903 9.759 9.824 86,732 -0.11(-1.09%)
Mar 28, 2003 9.954 9.975 9.892 9.932 156,786 -0.15(-1.50%)
Mar 27, 2003 10.24 10.24 10.04 10.08 98,964 -0.16(-1.58%)
Mar 26, 2003 10.19 10.28 10.14 10.24 169,017 +0.09(+0.92%)
Mar 25, 2003 10.09 10.15 9.986 10.15 197,928 +0.03(+0.32%)
Mar 24, 2003 10.20 10.21 10.06 10.12 128,431 -0.15(-1.47%)
Mar 21, 2003 10.22 10.28 10.19 10.27 102,300 +0.12(+1.21%)
Mar 20, 2003 10.03 10.21 10.00 10.15 192,646 +0.10(+1.00%)
Mar 19, 2003 10.03 10.08 9.972 10.05 172,909 -0.01(-0.11%)
Mar 18, 2003 10.00 10.11 9.964 10.06 226,005 +0.10(+0.97%)
Mar 17, 2003 9.752 10.02 9.713 9.961 220,723 +0.17(+1.69%)
Mar 14, 2003 9.767 9.820 9.734 9.795 159,566 +0.05(+0.52%)
Mar 13, 2003 9.795 9.810 9.709 9.745 372,506 +0.00(+0.04%)
Mar 12, 2003 9.928 9.928 9.720 9.741 177,913 -0.24(-2.41%)
Mar 11, 2003 10.04 10.19 9.979 9.982 98,964 -0.05(-0.50%)
Mar 10, 2003 10.14 10.23 10.03 10.03 177,079 -0.13(-1.27%)
Mar 07, 2003 10.05 10.20 10.04 10.16 103,690 +0.13(+1.25%)
Mar 06, 2003 10.09 10.13 10.04 10.04 202,932 -0.11(-1.10%)
Mar 05, 2003 10.11 10.24 10.07 10.15 65,605 +0.05(+0.53%)
Mar 04, 2003 10.11 10.18 10.04 10.09 96,740 +0.05(+0.54%)
Mar 03, 2003 10.27 10.36 10.03 10.04 293,557 -0.19(-1.90%)
Feb 28, 2003 10.40 10.47 10.16 10.23 172,075 -0.15(-1.45%)
Feb 27, 2003 10.23 10.41 10.21 10.39 284,383 +0.16(+1.58%)
Feb 26, 2003 10.21 10.24 10.14 10.22 164,569 -0.03(-0.32%)
Feb 25, 2003 9.982 10.27 9.900 10.26 222,669 +0.28(+2.78%)
Feb 24, 2003 10.08 10.14 9.943 9.979 143,164 -0.10(-1.00%)
Feb 21, 2003 10.08 10.13 10.05 10.08 77,837 +0.02(+0.21%)
Feb 20, 2003 10.01 10.08 10.01 10.06 72,833 +0.11(+1.08%)
Feb 19, 2003 9.990 10.00 9.896 9.950 90,902 -0.06(-0.65%)
Feb 18, 2003 9.831 10.10 9.831 10.01 216,276 +0.33(+3.38%)
Feb 14, 2003 9.587 9.727 9.587 9.687 71,721 +0.11(+1.13%)
Feb 13, 2003 9.493 9.637 9.493 9.579 117,033 +0.11(+1.18%)
Feb 12, 2003 9.486 9.511 9.421 9.468 97,018 -0.03(-0.27%)
Feb 11, 2003 9.396 9.533 9.396 9.493 139,828 +0.12(+1.31%)
Feb 10, 2003 9.443 9.443 9.234 9.371 286,607 -0.09(-0.99%)
Feb 07, 2003 9.547 9.579 9.443 9.464 175,411 -0.07(-0.72%)
Feb 06, 2003 9.612 9.612 9.529 9.533 39,752 -0.10(-1.01%)
Feb 05, 2003 9.684 9.723 9.623 9.630 93,126 -0.09(-0.89%)
Feb 04, 2003 9.695 9.723 9.633 9.716 207,936 -0.02(-0.18%)
Feb 03, 2003 9.810 9.856 9.687 9.734 142,886 -0.10(-0.99%)
Jan 31, 2003 9.684 9.885 9.659 9.831 225,449 +0.07(+0.74%)
Jan 30, 2003 9.749 9.770 9.695 9.759 113,419 -0.01(-0.15%)
Jan 29, 2003 9.623 9.785 9.497 9.774 331,919 +0.11(+1.12%)
Jan 28, 2003 9.605 9.702 9.590 9.666 155,396 +0.04(+0.37%)
Jan 27, 2003 9.698 9.698 9.533 9.630 73,667 -0.12(-1.25%)
Jan 24, 2003 9.842 9.842 9.673 9.752 188,199 -0.12(-1.17%)
Jan 23, 2003 9.831 9.874 9.803 9.867 50,594 +0.06(+0.66%)
Jan 22, 2003 9.644 9.856 9.579 9.803 214,052 +0.12(+1.26%)
Jan 21, 2003 9.702 9.792 9.644 9.680 201,264 -0.05(-0.55%)
Jan 17, 2003 9.767 9.806 9.655 9.734 115,921 -0.09(-0.88%)
Jan 16, 2003 9.846 9.918 9.749 9.820 156,786 +0.02(+0.22%)
Jan 15, 2003 9.885 9.943 9.788 9.799 101,744 -0.08(-0.77%)
Jan 14, 2003 9.864 9.957 9.856 9.874 119,257 -0.00(-0.04%)
Jan 13, 2003 9.874 9.925 9.820 9.878 167,071 +0.06(+0.62%)
Jan 10, 2003 9.713 9.828 9.684 9.817 225,727 +0.07(+0.74%)
Jan 09, 2003 9.673 9.759 9.630 9.745 250,190 +0.13(+1.31%)
Jan 08, 2003 9.785 9.799 9.590 9.619 233,233 -0.25(-2.55%)
Jan 07, 2003 9.914 9.943 9.828 9.871 319,132 -0.07(-0.72%)
Jan 06, 2003 9.828 10.02 9.828 9.943 366,390 +0.14(+1.47%)
Jan 03, 2003 9.749 9.813 9.695 9.799 323,580 +0.04(+0.37%)
Jan 02, 2003 9.569 9.763 9.515 9.763 306,900 +0.22(+2.34%)
Dec 31, 2002 9.533 9.623 9.518 9.540 161,790 -0.05(-0.49%)
Dec 30, 2002 9.479 9.597 9.439 9.587 133,713 +0.13(+1.37%)
Dec 27, 2002 9.597 9.597 9.418 9.457 241,295 -0.22(-2.30%)
Dec 26, 2002 9.713 9.731 9.651 9.680 80,617 -0.05(-0.55%)
Dec 24, 2002 9.680 9.738 9.680 9.734 85,342 +0.06(+0.59%)
Dec 23, 2002 9.522 9.684 9.522 9.677 53,652 +0.12(+1.24%)
Dec 20, 2002 9.583 9.644 9.529 9.558 134,825 +0.03(+0.30%)
Dec 19, 2002 9.544 9.655 9.518 9.529 155,674 +0.01(+0.08%)
Dec 18, 2002 9.583 9.644 9.439 9.522 143,720 -0.10(-1.01%)
Dec 17, 2002 9.623 9.695 9.576 9.619 170,129 -0.03(-0.30%)
Dec 16, 2002 9.590 9.659 9.533 9.648 131,489 +0.06(+0.60%)
Dec 13, 2002 9.572 9.615 9.518 9.590 118,701 +0.00(+0.00%)
Dec 12, 2002 9.536 9.633 9.533 9.590 265,202 +0.12(+1.25%)
Dec 11, 2002 9.540 9.623 9.432 9.472 199,318 -0.10(-1.05%)
Dec 10, 2002 9.414 9.572 9.414 9.572 246,298 +0.18(+1.88%)
Dec 09, 2002 9.356 9.443 9.292 9.396 228,229 +0.05(+0.58%)
Dec 06, 2002 9.097 9.353 9.094 9.342 179,581 +0.17(+1.88%)
Dec 05, 2002 9.303 9.342 9.105 9.169 163,180 -0.10(-1.12%)
Dec 04, 2002 9.159 9.295 9.083 9.274 422,822 +0.08(+0.86%)
Dec 03, 2002 9.202 9.256 9.155 9.195 92,014 -0.01(-0.12%)
Dec 02, 2002 9.299 9.317 9.187 9.205 172,909 -0.04(-0.43%)
Nov 29, 2002 9.263 9.285 9.231 9.245 118,979 +0.00(+0.00%)
Nov 27, 2002 9.087 9.367 9.087 9.245 171,797 +0.18(+1.98%)
Nov 26, 2002 9.320 9.320 9.029 9.065 140,940 -0.25(-2.70%)
Nov 25, 2002 9.245 9.371 9.245 9.317 185,697 +0.10(+1.09%)
Nov 22, 2002 9.184 9.270 9.101 9.216 190,423 +0.03(+0.31%)
Nov 21, 2002 9.234 9.328 9.173 9.187 291,333 -0.03(-0.31%)
Nov 20, 2002 9.087 9.256 9.054 9.216 95,628 +0.12(+1.34%)
Nov 19, 2002 9.026 9.137 9.015 9.094 120,369 +0.04(+0.48%)
Nov 18, 2002 9.029 9.054 8.979 9.051 166,515 +0.05(+0.60%)
Nov 15, 2002 8.792 9.043 8.727 8.997 423,934 +0.15(+1.67%)
Nov 14, 2002 8.738 8.849 8.677 8.849 232,399 +0.15(+1.69%)
Nov 13, 2002 8.659 8.738 8.615 8.702 212,940 -0.02(-0.21%)
Nov 12, 2002 8.781 8.802 8.680 8.720 159,566 -0.03(-0.37%)
Nov 11, 2002 8.892 8.892 8.720 8.752 122,593 -0.17(-1.86%)
Nov 08, 2002 8.950 8.950 8.838 8.918 105,636 -0.06(-0.64%)
Nov 07, 2002 8.990 9.033 8.954 8.975 186,531 -0.02(-0.24%)
Nov 06, 2002 9.033 9.076 8.892 8.997 243,241 -0.04(-0.44%)
Nov 05, 2002 8.932 9.065 8.882 9.036 116,755 -0.04(-0.44%)
Nov 04, 2002 8.990 9.123 8.990 9.076 301,896 +0.14(+1.57%)
Nov 01, 2002 8.781 8.993 8.763 8.936 254,360 +0.09(+1.02%)
Oct 31, 2002 8.896 9.018 8.795 8.846 352,491 -0.03(-0.36%)
Oct 30, 2002 8.936 8.936 8.799 8.878 5,921,183 -0.14(-1.56%)
Oct 29, 2002 9.033 9.083 8.896 9.018 323,858 -0.28(-3.02%)
Oct 28, 2002 9.303 9.371 9.238 9.299 548,195 +0.07(+0.74%)
Oct 25, 2002 9.151 9.295 9.101 9.231 241,573 -0.04(-0.43%)
Oct 24, 2002 8.993 9.346 8.925 9.270 573,770 +0.33(+3.74%)
Oct 23, 2002 8.741 8.957 8.666 8.936 179,581 +0.21(+2.35%)
Oct 22, 2002 8.849 8.928 8.691 8.731 160,400 -0.24(-2.73%)
Oct 21, 2002 8.849 8.997 8.813 8.975 144,832 +0.06(+0.69%)
Oct 18, 2002 8.835 8.979 8.795 8.914 254,360 -0.02(-0.24%)
Oct 17, 2002 8.849 9.029 8.849 8.936 460,351 +0.25(+2.86%)
Oct 16, 2002 8.558 8.687 8.558 8.687 185,697 +0.03(+0.29%)
Oct 15, 2002 8.579 8.806 8.579 8.662 374,730 +0.32(+3.79%)
Oct 14, 2002 8.346 8.389 8.245 8.346 109,527 -0.03(-0.30%)
Oct 11, 2002 8.094 8.403 8.094 8.371 345,819 +0.34(+4.26%)
Oct 10, 2002 7.644 8.054 7.644 8.029 306,066 +0.32(+4.20%)
Oct 09, 2002 7.896 7.896 7.626 7.705 250,190 -0.19(-2.41%)
Oct 08, 2002 7.698 8.004 7.698 7.896 372,784 +0.27(+3.49%)
Oct 07, 2002 7.705 7.774 7.630 7.630 204,044 -0.08(-1.07%)
Oct 04, 2002 7.979 7.979 7.641 7.713 1,098,615 -0.22(-2.81%)
Oct 03, 2002 8.216 8.227 7.907 7.936 220,723 -0.30(-3.67%)
Oct 02, 2002 8.338 8.364 8.202 8.238 289,109 -0.19(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.