Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Destination XL Group (NQ: DXLG )

3.330 +0.020 (+0.60%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.860	4.900	4.700	4.720	119,790	-0.15(-3.08%)
Sep 29, 2014	4.830	4.990	4.830	4.870	47,686	-0.04(-0.81%)
Sep 26, 2014	4.920	5.010	4.820	4.910	114,438	-0.01(-0.20%)
Sep 25, 2014	4.940	5.010	4.900	4.920	119,509	-0.06(-1.20%)
Sep 24, 2014	5.000	5.000	4.910	4.980	49,730	+0.01(+0.20%)
Sep 23, 2014	4.960	5.010	4.940	4.970	129,132	+0.00(+0.00%)
Sep 22, 2014	5.030	5.030	4.950	4.970	109,453	-0.11(-2.17%)
Sep 19, 2014	5.050	5.110	4.950	5.080	278,372	+0.04(+0.79%)
Sep 18, 2014	4.940	5.060	4.890	5.040	83,974	+0.14(+2.86%)
Sep 17, 2014	4.920	4.979	4.860	4.900	98,769	-0.04(-0.81%)
Sep 16, 2014	4.800	4.980	4.770	4.940	70,620	+0.14(+2.92%)
Sep 15, 2014	4.750	4.860	4.730	4.800	177,648	+0.04(+0.84%)
Sep 12, 2014	4.840	4.890	4.740	4.760	108,761	-0.07(-1.45%)
Sep 11, 2014	4.780	4.880	4.770	4.830	103,421	+0.01(+0.21%)
Sep 10, 2014	4.770	4.890	4.770	4.820	135,288	+0.04(+0.84%)
Sep 09, 2014	4.900	4.900	4.780	4.780	121,906	-0.14(-2.85%)
Sep 08, 2014	4.920	4.980	4.900	4.920	44,659	+0.01(+0.20%)
Sep 05, 2014	4.880	4.930	4.880	4.910	191,975	-0.01(-0.20%)
Sep 04, 2014	5.000	5.004	4.870	4.920	92,973	-0.07(-1.40%)
Sep 03, 2014	5.150	5.150	4.940	4.990	163,272	-0.12(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Destination XL Group (NQ: DXLG )

Historical Prices