Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Sep 29, 2015 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Sep 28, 2015 0.0900 0.0950 0.0900 0.0900 147,366 +0.00(+0.00%)
Sep 25, 2015 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Sep 24, 2015 0.0850 0.1000 0.0850 0.1000 141,000 +0.01(+11.11%)
Sep 23, 2015 0.0850 0.0900 0.0850 0.0900 19,900 +0.00(+0.00%)
Sep 22, 2015 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
Sep 21, 2015 0.0850 0.0900 0.0850 0.0900 18,000 -0.01(-5.26%)
Sep 18, 2015 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+5.56%)
Sep 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0850 13,400 -0.00(-5.56%)
Sep 14, 2015 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Sep 11, 2015 0.0900 0.0950 0.0900 0.0950 27,500 +0.01(+5.56%)
Sep 10, 2015 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 09, 2015 0.0900 0.0950 0.0900 0.0950 66,000 -0.01(-5.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 03, 2015 0.1000 0.1000 0.0900 0.0900 116,146 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.