Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.200 4.380 4.190 4.330 65,906 +0.14(+3.34%)
Sep 29, 2016 4.330 4.340 4.130 4.190 272,654 -0.13(-3.01%)
Sep 28, 2016 4.260 4.350 4.260 4.320 62,584 -0.01(-0.23%)
Sep 27, 2016 4.330 4.390 4.320 4.330 44,032 -0.01(-0.23%)
Sep 26, 2016 4.450 4.470 4.280 4.340 85,594 -0.14(-3.13%)
Sep 23, 2016 4.530 4.560 4.450 4.480 93,860 -0.04(-0.88%)
Sep 22, 2016 4.490 4.590 4.490 4.520 84,903 +0.03(+0.67%)
Sep 21, 2016 4.520 4.520 4.400 4.490 54,972 +0.00(+0.00%)
Sep 20, 2016 4.590 4.600 4.490 4.490 38,179 -0.10(-2.18%)
Sep 19, 2016 4.700 4.720 4.540 4.590 49,163 -0.08(-1.71%)
Sep 16, 2016 4.670 4.680 4.630 4.670 114,013 +0.02(+0.43%)
Sep 15, 2016 4.710 4.750 4.620 4.650 40,115 -0.03(-0.64%)
Sep 14, 2016 4.480 4.700 4.450 4.680 86,245 +0.18(+4.00%)
Sep 13, 2016 4.570 4.570 4.460 4.500 62,546 -0.06(-1.32%)
Sep 12, 2016 4.460 4.620 4.460 4.560 78,570 +0.07(+1.56%)
Sep 09, 2016 4.700 4.710 4.490 4.490 102,512 -0.23(-4.87%)
Sep 08, 2016 4.800 4.820 4.720 4.720 26,360 -0.08(-1.67%)
Sep 07, 2016 4.770 4.820 4.740 4.800 73,436 +0.05(+1.05%)
Sep 06, 2016 4.710 4.790 4.710 4.750 40,002 -0.01(-0.21%)
Sep 02, 2016 4.730 4.760 4.760 4.760 52,400 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.