Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.42 +0.22 (+0.59%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 195.60 204.00 192.30 203.70 14,139 +8.10(+4.14%)
Sep 29, 2016 207.60 215.40 191.40 195.60 24,775 -10.20(-4.96%)
Sep 28, 2016 203.70 208.50 191.70 205.80 37,902 +9.90(+5.05%)
Sep 27, 2016 192.60 196.80 177.00 195.90 37,673 +4.80(+2.51%)
Sep 26, 2016 186.00 201.00 186.00 191.10 22,198 +3.60(+1.92%)
Sep 23, 2016 207.60 208.80 186.34 187.50 45,751 -21.90(-10.46%)
Sep 22, 2016 224.70 230.70 202.50 209.40 44,582 -13.20(-5.93%)
Sep 21, 2016 208.50 223.20 205.20 222.60 41,223 +13.50(+6.46%)
Sep 20, 2016 222.00 235.50 203.40 209.10 65,480 -18.00(-7.93%)
Sep 19, 2016 216.60 231.60 201.90 227.10 71,974 +12.90(+6.02%)
Sep 16, 2016 213.00 236.40 203.10 214.20 141,946 +3.60(+1.71%)
Sep 15, 2016 194.40 211.20 182.40 210.60 96,196 +16.20(+8.33%)
Sep 14, 2016 182.70 211.20 181.54 194.40 119,253 +15.90(+8.91%)
Sep 13, 2016 162.60 191.70 159.00 178.50 63,808 +16.50(+10.19%)
Sep 12, 2016 157.50 163.80 150.90 162.00 22,171 +6.00(+3.85%)
Sep 09, 2016 156.00 165.00 153.33 156.00 25,100 +0.00(+0.00%)
Sep 08, 2016 149.70 164.70 145.80 156.00 26,858 +7.80(+5.26%)
Sep 07, 2016 142.50 157.50 141.30 148.20 46,158 +5.70(+4.00%)
Sep 06, 2016 127.50 144.60 127.50 142.50 20,294 +14.40(+11.24%)
Sep 02, 2016 126.30 128.10 128.10 128.10 7,190 +2.10(+1.67%)
Sep 01, 2016 123.90 130.20 122.70 126.00 9,920 +3.30(+2.69%)
Aug 31, 2016 122.10 124.80 120.00 122.70 13,887 -0.60(-0.49%)
Aug 30, 2016 124.20 125.70 121.20 123.30 7,343 -1.80(-1.44%)
Aug 29, 2016 127.50 128.40 122.70 125.10 19,386 -3.60(-2.80%)
Aug 26, 2016 113.70 129.90 111.90 128.70 36,640 +14.10(+12.30%)
Aug 25, 2016 113.10 119.70 109.05 114.60 13,797 +4.80(+4.37%)
Aug 24, 2016 117.30 117.30 105.00 109.80 20,001 -6.60(-5.67%)
Aug 23, 2016 119.70 125.70 114.60 116.40 27,762 -1.80(-1.52%)
Aug 22, 2016 112.20 118.20 106.80 118.20 18,014 +7.20(+6.49%)
Aug 19, 2016 107.70 119.40 106.50 111.00 50,729 +2.70(+2.49%)
Aug 18, 2016 100.20 109.80 97.80 108.30 47,632 +9.90(+10.06%)
Aug 17, 2016 91.50 98.40 90.30 98.40 17,297 +7.50(+8.25%)
Aug 16, 2016 92.10 95.40 88.50 90.90 5,699 -1.50(-1.62%)
Aug 15, 2016 96.60 97.80 91.80 92.40 8,622 -4.20(-4.35%)
Aug 12, 2016 93.30 96.90 92.10 96.60 9,054 +3.30(+3.54%)
Aug 11, 2016 93.30 93.30 90.90 93.30 11,303 +0.30(+0.32%)
Aug 10, 2016 90.30 93.30 90.00 93.00 6,688 +2.70(+2.99%)
Aug 09, 2016 89.70 92.10 87.60 90.30 19,082 +0.60(+0.67%)
Aug 08, 2016 85.80 90.30 85.80 89.70 5,849 +2.70(+3.10%)
Aug 05, 2016 84.00 87.30 84.00 87.00 2,780 +2.10(+2.47%)
Aug 04, 2016 86.70 87.30 83.40 84.90 2,179 -1.50(-1.74%)
Aug 03, 2016 84.60 88.96 83.10 86.40 3,011 +2.10(+2.49%)
Aug 02, 2016 84.30 96.00 82.80 84.30 3,280 +0.30(+0.36%)
Aug 01, 2016 83.40 85.20 83.40 84.00 1,262 +0.90(+1.08%)
Jul 29, 2016 85.50 86.37 83.10 83.10 1,878 -2.40(-2.81%)
Jul 28, 2016 84.90 86.10 84.30 85.50 2,302 +1.50(+1.79%)
Jul 27, 2016 86.10 86.40 83.19 84.00 3,374 -2.70(-3.11%)
Jul 26, 2016 86.70 87.57 84.90 86.70 2,938 +1.50(+1.76%)
Jul 25, 2016 86.40 88.20 84.00 85.20 3,232 -0.30(-0.35%)
Jul 22, 2016 86.10 86.10 82.80 85.50 2,277 +0.60(+0.71%)
Jul 21, 2016 85.80 86.70 83.10 84.90 3,847 -0.30(-0.35%)
Jul 20, 2016 82.50 85.20 81.00 85.20 4,297 +3.60(+4.41%)
Jul 19, 2016 82.80 83.70 80.40 81.60 3,483 -2.10(-2.51%)
Jul 18, 2016 87.00 87.90 80.40 83.70 6,068 -2.70(-3.13%)
Jul 15, 2016 88.50 88.77 85.50 86.40 3,044 -1.50(-1.71%)
Jul 14, 2016 89.10 89.70 87.30 87.90 3,244 +0.30(+0.34%)
Jul 13, 2016 96.90 96.90 85.50 87.60 11,738 -8.40(-8.75%)
Jul 12, 2016 97.80 100.80 93.60 96.00 6,884 -1.80(-1.84%)
Jul 11, 2016 89.70 99.57 89.10 97.80 35,054 +8.10(+9.03%)
Jul 08, 2016 89.10 89.70 87.60 89.70 4,859 +2.10(+2.40%)
Jul 07, 2016 89.10 89.40 87.30 87.60 2,746 +0.00(+0.00%)
Jul 05, 2016 90.00 90.00 87.30 87.60 2,798 -5.70(-6.11%)
Jul 01, 2016 90.00 93.30 93.30 93.30 11,580 +3.60(+4.01%)
Jun 30, 2016 89.40 90.00 88.80 89.70 2,296 -0.30(-0.33%)
Jun 29, 2016 90.00 90.00 88.50 90.00 3,839 +0.00(+0.00%)
Jun 28, 2016 88.20 90.30 87.60 90.00 4,379 +3.00(+3.45%)
Jun 27, 2016 88.50 88.50 84.90 87.00 4,890 -2.70(-3.01%)
Jun 24, 2016 85.80 90.30 85.50 89.70 8,264 -0.60(-0.66%)
Jun 23, 2016 90.00 90.30 87.03 90.30 3,647 -0.30(-0.33%)
Jun 22, 2016 89.70 93.30 87.00 90.60 5,997 +1.50(+1.68%)
Jun 21, 2016 89.10 89.40 85.50 89.10 4,076 -0.30(-0.34%)
Jun 20, 2016 87.90 89.40 78.60 89.40 11,437 +1.50(+1.71%)
Jun 17, 2016 89.40 89.70 86.70 87.90 3,492 -1.50(-1.68%)
Jun 16, 2016 90.00 90.00 86.10 89.40 2,607 -0.60(-0.67%)
Jun 15, 2016 90.00 91.80 88.95 90.00 4,291 +0.30(+0.33%)
Jun 14, 2016 90.30 91.50 88.20 89.70 3,830 -1.80(-1.97%)
Jun 13, 2016 88.50 94.20 85.20 91.50 7,921 +2.10(+2.35%)
Jun 10, 2016 81.30 94.50 81.00 89.40 14,288 +0.90(+1.02%)
Jun 09, 2016 96.30 96.30 86.40 88.50 13,206 -6.30(-6.65%)
Jun 08, 2016 96.00 96.30 93.00 94.80 6,925 -1.20(-1.25%)
Jun 07, 2016 98.40 98.40 89.40 96.00 14,658 -2.40(-2.44%)
Jun 06, 2016 112.50 112.50 87.60 98.40 35,396 -14.10(-12.53%)
Jun 03, 2016 112.50 115.50 106.50 112.50 13,807 -0.90(-0.79%)
Jun 02, 2016 111.00 114.60 102.90 113.40 18,506 +4.20(+3.85%)
Jun 01, 2016 97.80 110.40 96.30 109.20 28,994 +11.40(+11.66%)
May 31, 2016 88.20 99.00 87.60 97.80 13,217 +7.80(+8.67%)
May 27, 2016 90.30 90.00 90.00 90.00 8,263 +0.00(+0.00%)
May 26, 2016 81.00 90.30 79.80 90.00 20,086 +11.10(+14.07%)
May 25, 2016 77.40 78.90 75.30 78.90 4,134 +2.70(+3.54%)
May 24, 2016 76.50 77.70 71.40 76.20 4,297 +0.90(+1.20%)
May 23, 2016 78.60 81.30 74.40 75.30 5,352 -6.00(-7.38%)
May 20, 2016 76.50 84.00 75.38 81.30 20,523 +4.80(+6.27%)
May 19, 2016 72.00 78.00 69.90 76.50 20,724 +4.50(+6.25%)
May 18, 2016 72.00 72.30 69.90 72.00 4,427 -0.30(-0.41%)
May 17, 2016 70.50 72.30 68.70 72.30 3,904 +2.10(+2.99%)
May 16, 2016 68.66 72.90 67.80 70.20 2,498 +0.90(+1.30%)
May 13, 2016 73.20 74.37 67.35 69.30 2,716 -2.70(-3.75%)
May 12, 2016 72.60 75.00 70.80 72.00 6,824 -0.90(-1.23%)
May 11, 2016 74.70 74.70 68.10 72.90 2,731 -0.60(-0.82%)
May 10, 2016 75.00 75.00 69.30 73.50 5,272 -1.20(-1.61%)
May 09, 2016 69.00 75.00 68.70 74.70 6,648 +6.90(+10.18%)
May 06, 2016 63.60 69.00 63.00 67.80 2,949 +3.30(+5.12%)
May 05, 2016 63.90 65.70 63.00 64.50 2,461 +0.60(+0.94%)
May 04, 2016 65.10 66.00 63.90 63.90 1,495 -0.90(-1.39%)
May 03, 2016 66.00 68.70 64.80 64.80 771 -1.80(-2.70%)
May 02, 2016 66.90 68.40 66.00 66.60 1,705 -0.60(-0.89%)
Apr 29, 2016 69.30 70.20 67.20 67.20 2,568 -2.40(-3.45%)
Apr 28, 2016 67.50 72.90 67.16 69.60 4,176 +1.50(+2.20%)
Apr 27, 2016 67.50 70.80 66.72 68.10 3,423 +0.60(+0.89%)
Apr 26, 2016 67.50 67.50 66.60 67.50 1,543 +0.00(+0.00%)
Apr 25, 2016 72.30 72.30 66.30 67.50 2,899 -3.90(-5.46%)
Apr 22, 2016 70.80 73.20 70.80 71.40 3,172 +0.60(+0.85%)
Apr 21, 2016 67.80 71.10 67.50 70.80 4,516 +3.60(+5.36%)
Apr 20, 2016 67.50 67.50 64.20 67.20 1,736 +0.90(+1.36%)
Apr 19, 2016 69.60 69.60 66.00 66.30 3,059 -1.50(-2.21%)
Apr 18, 2016 67.50 69.00 62.41 67.80 2,599 +0.90(+1.35%)
Apr 15, 2016 71.10 71.10 65.10 66.90 4,291 -3.60(-5.11%)
Apr 14, 2016 72.30 73.08 69.00 70.50 3,131 -0.30(-0.42%)
Apr 13, 2016 78.90 80.05 69.90 70.80 11,108 -6.90(-8.88%)
Apr 12, 2016 74.70 81.90 73.50 77.70 18,569 +6.60(+9.28%)
Apr 11, 2016 65.40 71.70 64.50 71.10 11,843 +6.90(+10.75%)
Apr 08, 2016 59.91 65.40 59.53 64.20 10,684 +4.20(+7.00%)
Apr 07, 2016 60.30 60.30 57.30 60.00 2,058 +0.00(+0.00%)
Apr 06, 2016 57.90 60.30 57.30 60.00 5,189 +2.70(+4.71%)
Apr 05, 2016 55.50 57.30 54.60 57.30 1,907 +2.10(+3.80%)
Apr 04, 2016 53.40 55.20 53.40 55.20 1,139 +1.20(+2.22%)
Apr 01, 2016 54.30 55.80 54.00 54.00 1,406 -0.30(-0.55%)
Mar 31, 2016 52.80 56.10 52.80 54.30 1,034 +0.30(+0.56%)
Mar 30, 2016 55.30 56.40 53.70 54.00 1,024 +0.30(+0.56%)
Mar 29, 2016 54.00 54.90 53.70 53.70 543 -0.30(-0.56%)
Mar 28, 2016 55.50 55.80 52.50 54.00 1,231 -1.80(-3.23%)
Mar 24, 2016 54.00 55.80 55.80 55.80 866 -0.30(-0.53%)
Mar 23, 2016 54.90 56.10 54.60 56.10 2,631 +1.50(+2.75%)
Mar 22, 2016 54.00 55.20 53.70 54.60 1,004 +0.60(+1.11%)
Mar 21, 2016 54.00 54.60 53.49 54.00 907 +0.90(+1.69%)
Mar 18, 2016 53.70 54.30 52.20 53.10 1,188 +0.60(+1.14%)
Mar 17, 2016 52.80 55.20 52.50 52.50 1,550 -1.50(-2.78%)
Mar 16, 2016 54.00 55.20 52.50 54.00 1,288 -0.90(-1.64%)
Mar 15, 2016 53.10 55.20 52.08 54.90 2,391 +2.40(+4.57%)
Mar 14, 2016 52.80 55.50 51.30 52.50 1,313 +0.00(+0.00%)
Mar 11, 2016 51.30 53.40 51.30 52.50 1,282 +1.80(+3.55%)
Mar 10, 2016 51.90 54.60 50.40 50.70 1,108 -0.90(-1.74%)
Mar 09, 2016 51.90 51.90 49.20 51.60 1,090 +0.60(+1.18%)
Mar 08, 2016 55.50 55.50 48.90 51.00 4,119 -3.60(-6.59%)
Mar 07, 2016 51.30 58.50 49.80 54.60 9,383 +5.10(+10.30%)
Mar 04, 2016 45.60 51.30 44.69 49.50 3,327 +4.50(+10.00%)
Mar 03, 2016 44.40 46.50 43.50 45.00 1,887 +1.20(+2.74%)
Mar 02, 2016 39.60 43.80 36.30 43.80 4,212 +3.60(+8.96%)
Mar 01, 2016 41.40 44.10 39.00 40.20 679 -0.30(-0.74%)
Feb 29, 2016 41.70 44.40 39.90 40.50 709 -0.30(-0.74%)
Feb 26, 2016 45.00 45.30 39.90 40.80 2,357 -3.30(-7.48%)
Feb 25, 2016 39.90 44.70 39.30 44.10 2,694 +5.10(+13.09%)
Feb 24, 2016 39.00 42.90 37.20 39.00 2,020 -0.00(-0.01%)
Feb 23, 2016 43.84 44.70 36.90 39.00 2,486 -3.30(-7.80%)
Feb 22, 2016 48.00 48.00 41.40 42.30 4,647 +0.90(+2.17%)
Feb 19, 2016 36.60 44.10 36.60 41.40 4,473 +5.70(+15.97%)
Feb 18, 2016 38.40 38.40 35.40 35.70 888 -2.70(-7.03%)
Feb 17, 2016 38.10 40.20 36.90 38.40 1,251 +2.10(+5.79%)
Feb 16, 2016 36.00 36.60 32.10 36.30 3,756 +1.50(+4.31%)
Feb 12, 2016 36.00 34.80 34.80 34.80 3,336 -1.20(-3.33%)
Feb 11, 2016 32.70 36.90 30.30 36.00 3,198 +4.50(+14.29%)
Feb 10, 2016 35.70 36.60 30.60 31.50 1,635 -3.60(-10.26%)
Feb 09, 2016 36.00 36.30 31.20 35.10 1,208 -1.20(-3.31%)
Feb 08, 2016 37.80 37.90 36.00 36.30 915 -1.20(-3.20%)
Feb 05, 2016 37.20 39.90 37.20 37.50 121 +0.30(+0.81%)
Feb 04, 2016 36.90 39.00 36.30 37.20 1,281 +0.66(+1.80%)
Feb 03, 2016 38.86 38.86 36.20 36.54 501 -2.46(-6.30%)
Feb 02, 2016 39.60 42.30 38.70 39.00 606 -0.90(-2.26%)
Feb 01, 2016 42.60 47.55 38.40 39.90 7,247 -2.40(-5.67%)
Jan 29, 2016 39.30 45.00 39.00 42.30 5,131 +3.30(+8.46%)
Jan 28, 2016 43.80 44.10 37.20 39.00 3,309 -3.60(-8.45%)
Jan 27, 2016 42.60 43.57 42.00 42.60 579 +0.30(+0.71%)
Jan 26, 2016 42.90 44.70 42.30 42.30 1,581 -0.30(-0.70%)
Jan 25, 2016 45.00 45.00 42.60 42.60 3,132 -2.40(-5.33%)
Jan 22, 2016 45.30 46.80 44.10 45.00 3,884 +2.64(+6.23%)
Jan 21, 2016 36.30 44.40 36.30 42.36 4,041 +6.06(+16.69%)
Jan 20, 2016 31.20 36.60 31.20 36.30 1,768 +3.90(+12.04%)
Jan 19, 2016 33.60 33.67 30.30 32.40 3,657 -0.90(-2.70%)
Jan 15, 2016 35.40 33.30 33.30 33.30 806 -3.90(-10.48%)
Jan 14, 2016 40.50 40.50 32.40 37.20 4,464 -3.60(-8.82%)
Jan 13, 2016 42.90 43.50 40.52 40.80 2,076 -3.60(-8.11%)
Jan 12, 2016 45.60 45.90 42.90 44.40 2,535 -0.30(-0.67%)
Jan 11, 2016 43.20 45.90 43.20 44.70 2,334 +1.50(+3.47%)
Jan 08, 2016 43.50 44.70 40.50 43.20 1,885 +1.20(+2.86%)
Jan 07, 2016 41.10 43.08 39.90 42.00 2,920 -0.55(-1.30%)
Jan 06, 2016 46.20 46.50 40.20 42.55 6,636 -3.53(-7.66%)
Jan 05, 2016 48.30 48.60 45.00 46.08 2,480 -2.22(-4.59%)
Jan 04, 2016 49.80 49.80 47.10 48.30 1,645 -1.20(-2.42%)
Dec 31, 2015 47.40 49.50 49.50 49.50 1,890 +1.20(+2.48%)
Dec 30, 2015 48.60 48.60 47.40 48.30 1,505 +0.00(+0.00%)
Dec 29, 2015 49.50 50.10 48.30 48.30 4,541 -0.60(-1.23%)
Dec 28, 2015 49.20 50.10 48.81 48.90 5,833 +0.30(+0.62%)
Dec 24, 2015 48.30 48.60 48.60 48.60 2,406 -0.30(-0.61%)
Dec 23, 2015 48.30 50.40 48.30 48.90 3,235 +0.60(+1.24%)
Dec 22, 2015 48.00 50.40 48.00 48.30 2,111 +0.90(+1.90%)
Dec 21, 2015 47.70 48.90 45.60 47.40 1,368 +0.60(+1.28%)
Dec 18, 2015 47.33 48.60 46.80 46.80 2,066 -0.60(-1.27%)
Dec 17, 2015 47.40 49.20 46.20 47.40 1,255 -0.30(-0.63%)
Dec 16, 2015 48.90 49.20 47.70 47.70 1,306 -0.30(-0.62%)
Dec 15, 2015 45.30 49.50 45.00 48.00 1,972 +3.00(+6.67%)
Dec 14, 2015 47.40 47.70 45.00 45.00 3,926 -2.40(-5.06%)
Dec 11, 2015 46.50 49.46 45.60 47.40 6,063 -0.90(-1.86%)
Dec 10, 2015 49.20 50.40 48.00 48.30 8,382 -1.20(-2.42%)
Dec 09, 2015 49.50 51.90 49.20 49.50 4,153 +0.00(+0.00%)
Dec 08, 2015 51.00 54.60 49.20 49.50 7,044 -1.20(-2.37%)
Dec 07, 2015 51.00 52.50 49.80 50.70 3,530 +0.00(+0.00%)
Dec 04, 2015 51.60 51.60 49.50 50.70 1,447 +0.00(+0.00%)
Dec 03, 2015 52.80 52.80 50.10 50.70 2,865 -2.10(-3.98%)
Dec 02, 2015 52.80 53.70 52.50 52.80 1,942 -0.90(-1.68%)
Dec 01, 2015 54.00 55.50 52.20 53.70 2,732 +0.30(+0.56%)
Nov 30, 2015 54.00 56.40 53.40 53.40 5,306 -0.60(-1.11%)
Nov 27, 2015 52.80 55.80 52.80 54.00 7,524 +1.20(+2.27%)
Nov 25, 2015 52.86 52.80 52.80 52.80 4,230 -0.30(-0.56%)
Nov 24, 2015 53.10 54.60 51.60 53.10 6,325 +0.60(+1.14%)
Nov 23, 2015 51.00 53.70 49.95 52.50 4,360 +1.50(+2.94%)
Nov 20, 2015 50.10 51.30 50.10 51.00 1,376 +0.60(+1.19%)
Nov 19, 2015 51.00 51.00 49.50 50.40 1,108 +0.00(+0.00%)
Nov 18, 2015 51.90 51.90 50.40 50.40 1,656 -0.90(-1.75%)
Nov 17, 2015 51.00 52.50 50.28 51.30 1,583 +0.30(+0.59%)
Nov 16, 2015 50.70 51.00 50.10 51.00 744 +0.00(+0.00%)
Nov 13, 2015 51.90 52.11 49.80 51.00 1,650 -0.30(-0.58%)
Nov 12, 2015 49.50 53.40 49.20 51.30 6,365 +1.80(+3.64%)
Nov 11, 2015 49.80 51.00 49.20 49.50 2,083 +0.00(+0.00%)
Nov 10, 2015 49.80 50.10 49.35 49.50 1,262 -0.90(-1.79%)
Nov 09, 2015 51.00 53.40 49.50 50.40 2,092 +0.00(+0.00%)
Nov 06, 2015 49.50 51.30 49.50 50.40 1,184 +0.30(+0.60%)
Nov 05, 2015 53.10 53.11 49.20 50.10 1,580 -3.30(-6.18%)
Nov 04, 2015 53.40 53.70 51.90 53.40 970 +0.90(+1.71%)
Nov 03, 2015 50.70 54.30 48.60 52.50 5,078 +2.70(+5.42%)
Nov 02, 2015 51.30 51.81 49.50 49.80 2,653 +0.90(+1.84%)
Oct 30, 2015 50.70 50.70 48.60 48.90 2,528 -1.50(-2.98%)
Oct 29, 2015 51.60 52.20 50.10 50.40 3,815 -1.20(-2.33%)
Oct 28, 2015 51.60 53.40 50.40 51.60 4,173 +1.20(+2.38%)
Oct 27, 2015 50.70 53.10 50.40 50.40 3,735 -0.30(-0.59%)
Oct 26, 2015 51.60 53.10 49.70 50.70 3,833 -0.60(-1.17%)
Oct 23, 2015 53.10 54.60 50.70 51.30 4,022 -2.40(-4.47%)
Oct 22, 2015 54.30 55.48 51.60 53.70 6,057 -0.90(-1.65%)
Oct 21, 2015 55.80 58.50 53.40 54.60 9,988 -2.40(-4.21%)
Oct 20, 2015 66.00 76.50 55.80 57.00 131,566 +4.20(+7.95%)
Oct 19, 2015 52.50 53.10 50.70 52.80 1,838 +0.00(+0.00%)
Oct 16, 2015 55.50 57.30 52.80 52.80 3,658 -1.80(-3.30%)
Oct 15, 2015 52.50 55.50 50.10 54.60 1,475 +2.40(+4.60%)
Oct 14, 2015 52.10 52.80 49.50 52.20 2,896 +0.30(+0.58%)
Oct 13, 2015 53.10 53.37 51.60 51.90 1,703 -0.90(-1.70%)
Oct 12, 2015 56.70 56.70 52.20 52.80 1,338 -3.60(-6.38%)
Oct 09, 2015 56.40 56.40 54.60 56.40 1,254 +0.00(+0.00%)
Oct 08, 2015 54.60 56.40 53.10 56.40 3,707 +2.40(+4.44%)
Oct 07, 2015 52.20 55.50 51.90 54.00 3,102 +1.50(+2.86%)
Oct 06, 2015 52.80 54.00 51.30 52.50 955 -0.30(-0.57%)
Oct 05, 2015 49.50 53.70 49.50 52.80 2,549 +3.90(+7.98%)
Oct 02, 2015 49.80 55.80 48.90 48.90 10,833 -0.60(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.