Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.3986 0.3986 0.3986 0 +0.03(+6.69%)
Sep 15, 2017 0.3736 0.3736 0.3736 0 +0.04(+11.52%)
Sep 14, 2017 0.3350 0.3350 0.3350 0.3350 2,500 +0.00(+0.00%)
Sep 13, 2017 0.3267 0.3500 0.2500 0.3350 61,650 +0.04(+11.67%)
Sep 12, 2017 0.2900 0.3000 0.2900 0.3000 30,574 +0.00(+0.00%)
Sep 07, 2017 0.3000 0.3000 0.3000 0 -0.04(-12.28%)
Sep 06, 2017 0.3420 0.3420 0.3420 0.3420 500 -0.02(-5.60%)
Aug 24, 2017 0.3623 0.3623 0.3623 0 -0.00(-0.30%)
Aug 23, 2017 0.3634 0.3634 0.3634 0.3634 110 -0.04(-9.15%)
Aug 18, 2017 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Aug 16, 2017 0.3400 0.3400 0.3400 0 +0.10(+41.67%)
Aug 14, 2017 0.2400 0.2400 0.2400 0 -0.11(-31.43%)
Aug 10, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 04, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.92%)
Aug 03, 2017 0.3468 0.3500 0.3200 0.3468 6,500 +0.05(+16.57%)
Aug 02, 2017 0.2375 0.3440 0.2374 0.2975 7,500 -0.04(-12.50%)
Aug 01, 2017 0.3300 0.3400 0.3300 0.3400 9,500 +0.01(+4.36%)
Jul 31, 2017 0.3237 0.3258 0.3150 0.3258 7,992 +0.01(+3.43%)
Jul 28, 2017 0.3135 0.3150 0.3135 0.3150 2,600 +0.00(+0.00%)
Jul 27, 2017 0.3135 0.3150 0.3135 0.3150 3,500 +0.00(+0.00%)
Jul 26, 2017 0.3050 0.3150 0.3050 0.3150 14,450 +0.00(+0.00%)
Jul 25, 2017 0.3000 0.3150 0.3000 0.3150 18,845 +0.01(+4.86%)
Jul 24, 2017 0.3000 0.3004 0.3000 0.3004 700 +0.00(+0.13%)
Jul 21, 2017 0.2240 0.3000 0.2240 0.3000 6,000 -0.01(-3.23%)
Jul 19, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 14, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 11, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2017 0.1970 0.3000 0.1970 0.3000 2,500 +0.00(+0.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.