Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5050 0.5100 0.4210 0.4250 13,600 -0.09(-17.48%)
Sep 27, 2018 0.4900 0.5300 0.4100 0.5150 18,149 +0.05(+11.83%)
Sep 26, 2018 0.4645 0.4820 0.4201 0.4605 1,701 -0.02(-4.04%)
Sep 25, 2018 0.4501 0.4799 0.4201 0.4799 14,855 +0.01(+2.11%)
Sep 24, 2018 0.4700 0.4700 0.4500 0.4700 11,127 +0.05(+11.90%)
Sep 21, 2018 0.4799 0.4800 0.4200 0.4200 33,600 -0.03(-6.67%)
Sep 20, 2018 0.4200 0.4899 0.4200 0.4500 32,423 +0.03(+7.14%)
Sep 19, 2018 0.4100 0.5000 0.4100 0.4200 26,627 -0.07(-14.27%)
Sep 18, 2018 0.4600 0.4899 0.4500 0.4899 3,201 -0.01(-2.02%)
Sep 17, 2018 0.4600 0.5000 0.4600 0.5000 11,710 +0.02(+4.17%)
Sep 14, 2018 0.4800 0.4800 0.4500 0.4800 5,700 +0.04(+9.09%)
Sep 13, 2018 0.5000 0.5000 0.4104 0.4400 20,137 +0.03(+6.77%)
Sep 12, 2018 0.5100 0.5100 0.4121 0.4121 2,728 -0.00(-0.22%)
Sep 11, 2018 0.5300 0.5300 0.4120 0.4130 4,486 -0.10(-19.02%)
Sep 10, 2018 0.4501 0.5200 0.4501 0.5100 10,736 +0.01(+2.00%)
Sep 07, 2018 0.5250 0.5250 0.4601 0.5000 14,000 -0.01(-1.96%)
Sep 06, 2018 0.5100 0.5200 0.4500 0.5100 13,910 +0.00(+0.00%)
Sep 05, 2018 0.5100 0.5100 0.4500 0.5100 13,189 +0.00(+0.00%)
Sep 04, 2018 0.5200 0.5200 0.4530 0.5100 5,770 -0.01(-1.92%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Aug 30, 2018 0.4375 0.5300 0.4375 0.4500 52,593 +0.01(+2.27%)
Aug 29, 2018 0.3910 0.4400 0.3901 0.4400 16,622 +0.06(+17.02%)
Aug 28, 2018 0.4500 0.4500 0.3760 0.3760 726 -0.10(-21.67%)
Aug 27, 2018 0.3800 0.4900 0.3800 0.4800 8,940 +0.09(+23.08%)
Aug 24, 2018 0.4250 0.4900 0.3877 0.3900 21,500 -0.03(-8.24%)
Aug 23, 2018 0.3300 0.5000 0.3300 0.4250 58,593 +0.09(+28.79%)
Aug 22, 2018 0.3451 0.3500 0.3300 0.3300 13,483 -0.03(-8.33%)
Aug 21, 2018 0.3500 0.3600 0.3300 0.3600 22,440 +0.02(+5.88%)
Aug 20, 2018 0.3800 0.3800 0.3400 0.3400 59,250 -0.04(-11.69%)
Aug 17, 2018 0.4200 0.4200 0.3850 0.3850 3,400 -0.03(-7.23%)
Aug 16, 2018 0.4500 0.4500 0.3801 0.4150 15,789 +0.03(+9.21%)
Aug 15, 2018 0.3800 0.3878 0.3800 0.3800 16,290 +0.00(+0.00%)
Aug 14, 2018 0.4500 0.4500 0.3800 0.3800 7,451 -0.07(-15.37%)
Aug 13, 2018 0.3860 0.4490 0.3800 0.4490 5,520 +0.06(+15.13%)
Aug 10, 2018 0.4000 0.4809 0.3900 0.3900 4,900 -0.02(-3.94%)
Aug 09, 2018 0.4107 0.4990 0.4060 0.4060 7,602 -0.00(-0.98%)
Aug 08, 2018 0.5000 0.5000 0.4061 0.4100 8,668 -0.00(-0.27%)
Aug 07, 2018 0.4100 0.5000 0.4100 0.4111 3,479 -0.08(-16.10%)
Aug 06, 2018 0.5300 0.5300 0.4160 0.4900 2,892 -0.04(-7.37%)
Aug 03, 2018 0.4070 0.5900 0.4070 0.5290 77,800 +0.03(+5.80%)
Aug 02, 2018 0.4525 0.5000 0.4340 0.5000 29,397 +0.01(+2.04%)
Aug 01, 2018 0.4200 0.5000 0.4200 0.4900 11,948 +0.07(+15.98%)
Jul 31, 2018 0.4650 0.4700 0.4120 0.4225 8,670 -0.05(-10.11%)
Jul 30, 2018 0.3700 0.4700 0.3485 0.4700 47,830 +0.05(+11.90%)
Jul 27, 2018 0.4000 0.4300 0.3800 0.4200 20,600 -0.02(-4.55%)
Jul 26, 2018 0.4400 0.4579 0.4400 0.4400 8,179 -0.02(-4.29%)
Jul 25, 2018 0.4000 0.4600 0.4000 0.4597 19,910 -0.01(-2.19%)
Jul 24, 2018 0.3400 0.4700 0.3400 0.4700 90,785 +0.09(+23.68%)
Jul 23, 2018 0.6000 0.6000 0.3600 0.3800 245,039 -0.21(-35.59%)
Jul 20, 2018 0.5910 0.6000 0.5600 0.5900 23,361 -0.01(-1.67%)
Jul 19, 2018 0.6000 0.6000 0.5910 0.6000 10,800 +0.00(+0.00%)
Jul 18, 2018 0.5900 0.6000 0.5900 0.6000 2,963 +0.01(+1.69%)
Jul 17, 2018 0.6000 0.6000 0.5900 0.5900 12,845 -0.02(-3.28%)
Jul 16, 2018 0.6201 0.6300 0.6000 0.6100 69,735 -0.02(-3.17%)
Jul 13, 2018 0.7000 0.7000 0.6201 0.6300 4,395 -0.02(-3.23%)
Jul 12, 2018 0.7000 0.7000 0.6500 0.6510 5,375 -0.05(-7.66%)
Jul 11, 2018 0.7090 0.7100 0.6150 0.7050 2,910 +0.02(+2.17%)
Jul 10, 2018 0.6900 0.6900 0.6200 0.6900 3,895 -0.02(-2.82%)
Jul 09, 2018 0.7000 0.7100 0.6150 0.7100 20,735 +0.01(+1.43%)
Jul 06, 2018 0.6510 0.7000 0.6420 0.7000 5,815 +0.05(+7.53%)
Jul 05, 2018 0.6500 0.7200 0.6400 0.6510 9,551 +0.02(+2.52%)
Jul 03, 2018 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.