Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 +0.02(+77.42%)
Sep 23, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Sep 20, 2019 0.0310 0.0310 0.0310 0.0310 30,700 +0.00(+0.00%)
Sep 06, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Sep 05, 2019 0.0525 0.0525 0.0300 0.0300 22,000 -0.03(-50.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0 +0.01(+27.66%)
Aug 30, 2019 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+0.00%)
Aug 29, 2019 0.0472 0.0472 0.0470 0.0470 2,940 -0.01(-21.67%)
Aug 28, 2019 0.0600 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 27, 2019 0.0415 0.0650 0.0415 0.0650 25,500 +0.03(+85.71%)
Aug 26, 2019 0.0350 0.0350 0.0350 0.0350 7,500 -0.01(-16.67%)
Aug 23, 2019 0.0475 0.0475 0.0420 0.0420 8,300 +0.00(+0.00%)
Aug 22, 2019 0.0420 0.0420 0.0420 0.0420 2,500 -0.01(-23.64%)
Aug 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+26.32%)
Aug 07, 2019 0.0475 0.0475 0.0475 67 +0.00(+0.00%)
Aug 06, 2019 0.0476 0.0476 0.0475 0.0475 27,600 -0.01(-18.80%)
Aug 05, 2019 0.0737 0.0737 0.0573 0.0585 70,200 -0.01(-16.43%)
Aug 02, 2019 0.0900 0.0900 0.0662 0.0700 12,000 -0.02(-22.22%)
Aug 01, 2019 0.0720 0.0900 0.0654 0.0900 82,906 +0.03(+50.00%)
Jul 31, 2019 0.0675 0.0675 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+44.33%)
Jul 23, 2019 0.0600 0.0687 0.0333 0.0485 158,948 -0.01(-13.24%)
Jul 22, 2019 0.0600 0.0600 0.0559 0.0559 2,700 +0.02(+80.32%)
Jul 19, 2019 0.0312 0.0312 0.0310 0.0310 12,800 -0.00(-12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.