Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0027 0.0027 0.0023 0.0024 325,375,488 -0.00(-11.11%)
Sep 29, 2021 0.0028 0.0029 0.0026 0.0027 129,566,152 -0.00(-3.57%)
Sep 28, 2021 0.0028 0.0029 0.0026 0.0028 121,725,208 -0.00(-3.45%)
Sep 27, 2021 0.0030 0.0030 0.0028 0.0029 102,753,472 +0.00(+0.00%)
Sep 24, 2021 0.0033 0.0033 0.0027 0.0029 165,934,784 -0.00(-6.45%)
Sep 23, 2021 0.0030 0.0034 0.0028 0.0031 130,427,136 +0.00(+6.90%)
Sep 22, 2021 0.0030 0.0030 0.0027 0.0029 178,463,760 +0.00(+0.00%)
Sep 21, 2021 0.0030 0.0031 0.0027 0.0029 319,772,768 -0.00(-3.33%)
Sep 20, 2021 0.0033 0.0034 0.0029 0.0030 214,935,424 -0.00(-11.76%)
Sep 17, 2021 0.0032 0.0035 0.0031 0.0034 167,485,712 +0.00(+9.68%)
Sep 16, 2021 0.0036 0.0036 0.0030 0.0031 147,591,872 -0.00(-8.82%)
Sep 15, 2021 0.0037 0.0037 0.0030 0.0034 183,566,912 +0.00(+0.00%)
Sep 14, 2021 0.0045 0.0047 0.0031 0.0034 452,503,680 -0.00(-15.00%)
Sep 13, 2021 0.0052 0.0055 0.0040 0.0040 484,150,048 -0.00(-11.11%)
Sep 10, 2021 0.0040 0.0047 0.0037 0.0045 469,913,152 +0.00(+25.00%)
Sep 09, 2021 0.0038 0.0041 0.0033 0.0036 360,760,960 +0.00(+9.09%)
Sep 08, 2021 0.0039 0.0039 0.0030 0.0033 254,158,112 -0.00(-10.81%)
Sep 07, 2021 0.0030 0.0041 0.0029 0.0037 394,978,016 +0.00(+32.14%)
Sep 03, 2021 0.0028 0.0030 0.0026 0.0028 154,672,624 +0.00(+12.00%)
Sep 02, 2021 0.0027 0.0027 0.0024 0.0025 101,382,120 -0.00(-3.85%)
Sep 01, 2021 0.0026 0.0027 0.0024 0.0026 119,251,760 +0.00(+0.00%)
Aug 31, 2021 0.0024 0.0031 0.0023 0.0026 452,547,392 +0.00(+8.33%)
Aug 30, 2021 0.0029 0.0035 0.0022 0.0024 232,295,296 -0.00(-14.29%)
Aug 27, 2021 0.0031 0.0031 0.0027 0.0028 147,477,296 -0.00(-6.67%)
Aug 26, 2021 0.0035 0.0035 0.0029 0.0030 116,888,704 -0.00(-6.25%)
Aug 25, 2021 0.0029 0.0032 0.0025 0.0032 130,549,640 +0.00(+18.52%)
Aug 24, 2021 0.0032 0.0037 0.0026 0.0027 268,569,376 -0.00(-18.18%)
Aug 23, 2021 0.0038 0.0039 0.0031 0.0033 168,115,408 -0.00(-13.16%)
Aug 20, 2021 0.0039 0.0040 0.0034 0.0038 110,996,280 -0.00(-2.56%)
Aug 19, 2021 0.0038 0.0042 0.0036 0.0039 105,536,344 +0.00(+5.41%)
Aug 18, 2021 0.0049 0.0049 0.0036 0.0037 149,109,408 -0.00(-11.90%)
Aug 17, 2021 0.0035 0.0047 0.0033 0.0042 229,502,272 +0.00(+27.27%)
Aug 16, 2021 0.0043 0.0045 0.0032 0.0033 134,199,312 -0.00(-17.50%)
Aug 13, 2021 0.0050 0.0059 0.0035 0.0040 448,322,944 -0.00(-18.37%)
Aug 12, 2021 0.0037 0.0054 0.0037 0.0049 642,658,496 +0.00(+32.43%)
Aug 11, 2021 0.0030 0.0037 0.0029 0.0037 151,301,264 +0.00(+27.59%)
Aug 10, 2021 0.0028 0.0030 0.0026 0.0029 69,665,400 +0.00(+3.57%)
Aug 09, 2021 0.0025 0.0030 0.0024 0.0028 101,386,544 +0.00(+16.67%)
Aug 06, 2021 0.0025 0.0026 0.0023 0.0024 37,110,808 +0.00(+4.35%)
Aug 05, 2021 0.0023 0.0025 0.0023 0.0023 34,140,616 +0.00(+0.00%)
Aug 04, 2021 0.0023 0.0024 0.0022 0.0023 32,562,034 +0.00(+4.55%)
Aug 03, 2021 0.0023 0.0024 0.0020 0.0022 41,970,556 -0.00(-4.35%)
Aug 02, 2021 0.0021 0.0024 0.0019 0.0023 51,188,672 +0.00(+9.52%)
Jul 30, 2021 0.0022 0.0022 0.0019 0.0021 44,452,536 -0.00(-4.55%)
Jul 29, 2021 0.0021 0.0022 0.0020 0.0022 40,533,752 +0.00(+4.76%)
Jul 28, 2021 0.0024 0.0024 0.0019 0.0021 109,361,376 -0.00(-4.55%)
Jul 27, 2021 0.0026 0.0026 0.0021 0.0022 105,458,184 -0.00(-12.00%)
Jul 26, 2021 0.0029 0.0030 0.0024 0.0025 90,703,800 -0.00(-13.79%)
Jul 23, 2021 0.0025 0.0031 0.0024 0.0029 135,515,168 +0.00(+7.41%)
Jul 22, 2021 0.0033 0.0034 0.0025 0.0027 165,896,848 -0.00(-15.62%)
Jul 21, 2021 0.0031 0.0034 0.0029 0.0032 209,398,672 +0.00(+10.34%)
Jul 20, 2021 0.0027 0.0033 0.0024 0.0029 511,726,144 +0.00(+20.83%)
Jul 19, 2021 0.0021 0.0027 0.0020 0.0024 400,197,472 +0.00(+14.29%)
Jul 16, 2021 0.0019 0.0024 0.0018 0.0021 282,632,864 +0.00(+16.67%)
Jul 15, 2021 0.0018 0.0019 0.0017 0.0018 16,417,293 +0.00(+0.00%)
Jul 14, 2021 0.0019 0.0019 0.0017 0.0018 17,462,972 -0.00(-5.26%)
Jul 13, 2021 0.0018 0.0020 0.0017 0.0019 40,291,264 +0.00(+0.00%)
Jul 12, 2021 0.0019 0.0020 0.0018 0.0019 12,020,203 +0.00(+0.00%)
Jul 09, 2021 0.0019 0.0020 0.0018 0.0019 8,845,282 +0.00(+0.00%)
Jul 08, 2021 0.0020 0.0020 0.0018 0.0019 23,622,712 -0.00(-5.00%)
Jul 07, 2021 0.0020 0.0021 0.0018 0.0020 35,650,948 +0.00(+5.26%)
Jul 06, 2021 0.0022 0.0022 0.0018 0.0019 45,834,956 -0.00(-5.00%)
Jul 02, 2021 0.0023 0.0023 0.0020 0.0020 52,855,152 -0.00(-9.09%)
Jul 01, 2021 0.0018 0.0026 0.0018 0.0022 325,707,488 +0.00(+15.79%)
Jun 30, 2021 0.0019 0.0019 0.0018 0.0019 7,489,816 -0.00(-5.00%)
Jun 29, 2021 0.0019 0.0020 0.0019 0.0020 4,354,231 +0.00(+5.26%)
Jun 28, 2021 0.0019 0.0020 0.0018 0.0019 5,941,315 +0.00(+0.00%)
Jun 25, 2021 0.0018 0.0019 0.0018 0.0019 5,484,672 +0.00(+0.00%)
Jun 24, 2021 0.0020 0.0020 0.0018 0.0019 9,013,431 +0.00(+0.00%)
Jun 23, 2021 0.0020 0.0021 0.0018 0.0019 6,072,111 +0.00(+0.00%)
Jun 22, 2021 0.0020 0.0020 0.0019 0.0019 7,930,013 +0.00(+0.00%)
Jun 21, 2021 0.0020 0.0023 0.0018 0.0019 22,099,244 -0.00(-9.52%)
Jun 18, 2021 0.0019 0.0022 0.0019 0.0021 14,991,828 +0.00(+5.00%)
Jun 17, 2021 0.0021 0.0021 0.0019 0.0020 6,466,582 +0.00(+0.00%)
Jun 16, 2021 0.0020 0.0021 0.0019 0.0020 10,038,873 +0.00(+0.00%)
Jun 15, 2021 0.0022 0.0022 0.0019 0.0020 41,820,028 +0.00(+0.00%)
Jun 14, 2021 0.0021 0.0022 0.0020 0.0020 24,369,556 -0.00(-4.76%)
Jun 11, 2021 0.0021 0.0022 0.0020 0.0021 17,195,214 -0.00(-4.55%)
Jun 10, 2021 0.0024 0.0024 0.0021 0.0022 7,555,120 +0.00(+0.00%)
Jun 09, 2021 0.0022 0.0024 0.0021 0.0022 10,069,190 -0.00(-4.35%)
Jun 08, 2021 0.0022 0.0024 0.0020 0.0023 29,801,732 +0.00(+4.55%)
Jun 07, 2021 0.0023 0.0023 0.0021 0.0022 15,265,381 +0.00(+0.00%)
Jun 04, 2021 0.0023 0.0023 0.0021 0.0022 26,427,208 -0.00(-4.35%)
Jun 03, 2021 0.0023 0.0024 0.0021 0.0023 30,292,178 -0.00(-4.17%)
Jun 02, 2021 0.0024 0.0025 0.0023 0.0024 37,663,648 +0.00(+0.00%)
Jun 01, 2021 0.0023 0.0026 0.0022 0.0024 52,140,596 -0.00(-4.00%)
May 28, 2021 0.0026 0.0026 0.0023 0.0025 25,557,256 -0.00(-3.85%)
May 27, 2021 0.0031 0.0031 0.0024 0.0026 45,014,524 -0.00(-13.33%)
May 26, 2021 0.0023 0.0030 0.0023 0.0030 165,128,336 +0.00(+11.11%)
May 25, 2021 0.0027 0.0028 0.0024 0.0027 27,735,336 +0.00(+0.00%)
May 24, 2021 0.0027 0.0028 0.0024 0.0027 28,204,774 +0.00(+0.00%)
May 21, 2021 0.0025 0.0028 0.0023 0.0027 62,020,480 +0.00(+8.00%)
May 20, 2021 0.0030 0.0030 0.0022 0.0025 149,684,544 -0.00(-7.41%)
May 19, 2021 0.0035 0.0039 0.0026 0.0027 333,656,800 -0.00(-12.90%)
May 18, 2021 0.0030 0.0031 0.0027 0.0031 22,323,800 +0.00(+3.33%)
May 17, 2021 0.0029 0.0031 0.0026 0.0030 19,865,552 +0.00(+3.45%)
May 14, 2021 0.0025 0.0029 0.0022 0.0029 36,254,048 +0.00(+11.54%)
May 13, 2021 0.0028 0.0028 0.0023 0.0026 14,949,503 -0.00(-3.70%)
May 12, 2021 0.0024 0.0030 0.0022 0.0027 127,634,928 +0.00(+17.39%)
May 11, 2021 0.0023 0.0024 0.0022 0.0023 5,821,793 +0.00(+0.00%)
May 10, 2021 0.0024 0.0024 0.0022 0.0023 5,855,205 -0.00(-4.17%)
May 07, 2021 0.0023 0.0024 0.0022 0.0024 5,585,905 +0.00(+0.00%)
May 06, 2021 0.0024 0.0024 0.0022 0.0024 4,788,872 +0.00(+4.35%)
May 05, 2021 0.0024 0.0025 0.0022 0.0023 21,657,944 +0.00(+0.00%)
May 04, 2021 0.0023 0.0024 0.0022 0.0023 4,639,127 -0.00(-4.17%)
May 03, 2021 0.0021 0.0024 0.0021 0.0024 8,622,972 +0.00(+9.09%)
Apr 30, 2021 0.0022 0.0023 0.0021 0.0022 40,402,200 +0.00(+0.00%)
Apr 29, 2021 0.0021 0.0023 0.0021 0.0022 9,479,954 -0.00(-4.35%)
Apr 28, 2021 0.0024 0.0024 0.0021 0.0023 7,302,052 +0.00(+4.55%)
Apr 27, 2021 0.0023 0.0023 0.0021 0.0022 9,545,445 +0.00(+0.00%)
Apr 26, 2021 0.0024 0.0026 0.0021 0.0022 9,742,378 -0.00(-8.33%)
Apr 23, 2021 0.0022 0.0025 0.0020 0.0024 13,138,400 +0.00(+0.00%)
Apr 22, 2021 0.0026 0.0026 0.0022 0.0024 18,856,606 -0.00(-4.00%)
Apr 21, 2021 0.0021 0.0025 0.0020 0.0025 11,485,729 +0.00(+8.70%)
Apr 20, 2021 0.0024 0.0026 0.0022 0.0023 7,464,846 -0.00(-8.00%)
Apr 19, 2021 0.0026 0.0032 0.0023 0.0025 31,747,360 +0.00(+0.00%)
Apr 16, 2021 0.0023 0.0025 0.0022 0.0025 42,353,500 +0.00(+0.00%)
Apr 15, 2021 0.0030 0.0030 0.0022 0.0025 57,675,788 -0.00(-10.71%)
Apr 14, 2021 0.0027 0.0030 0.0026 0.0028 16,083,000 +0.00(+0.00%)
Apr 13, 2021 0.0030 0.0032 0.0028 0.0028 16,796,572 -0.00(-6.67%)
Apr 12, 2021 0.0030 0.0034 0.0027 0.0030 48,623,904 +0.00(+3.45%)
Apr 09, 2021 0.0032 0.0032 0.0027 0.0029 18,897,200 -0.00(-9.38%)
Apr 08, 2021 0.0029 0.0036 0.0028 0.0032 103,589,808 +0.00(+18.52%)
Apr 07, 2021 0.0026 0.0028 0.0025 0.0027 7,430,689 +0.00(+0.00%)
Apr 06, 2021 0.0027 0.0028 0.0026 0.0027 18,945,572 +0.00(+0.00%)
Apr 05, 2021 0.0026 0.0029 0.0025 0.0027 10,004,495 +0.00(+0.00%)
Apr 01, 2021 0.0029 0.0029 0.0025 0.0027 8,234,700 +0.00(+0.00%)
Mar 31, 2021 0.0029 0.0029 0.0025 0.0027 9,635,103 -0.00(-6.90%)
Mar 30, 2021 0.0028 0.0029 0.0024 0.0029 18,328,676 +0.00(+7.41%)
Mar 29, 2021 0.0029 0.0032 0.0024 0.0027 49,335,008 -0.00(-12.90%)
Mar 26, 2021 0.0035 0.0035 0.0029 0.0031 10,456,500 -0.00(-8.82%)
Mar 25, 2021 0.0037 0.0037 0.0031 0.0034 9,357,043 +0.00(+3.03%)
Mar 24, 2021 0.0038 0.0038 0.0031 0.0033 10,035,678 -0.00(-13.16%)
Mar 23, 2021 0.0036 0.0038 0.0034 0.0038 13,251,214 +0.00(+5.56%)
Mar 22, 2021 0.0031 0.0038 0.0030 0.0036 25,491,580 +0.00(+16.13%)
Mar 19, 2021 0.0034 0.0034 0.0030 0.0031 6,922,300 -0.00(-3.13%)
Mar 18, 2021 0.0031 0.0035 0.0030 0.0032 28,125,028 -0.00(-5.88%)
Mar 17, 2021 0.0037 0.0037 0.0031 0.0034 34,312,552 -0.00(-5.56%)
Mar 16, 2021 0.0040 0.0044 0.0032 0.0036 99,885,016 -0.00(-7.69%)
Mar 15, 2021 0.0042 0.0042 0.0036 0.0039 28,617,744 -0.00(-4.88%)
Mar 12, 2021 0.0042 0.0043 0.0034 0.0041 41,241,300 -0.00(-2.38%)
Mar 11, 2021 0.0046 0.0046 0.0037 0.0042 13,751,369 -0.00(-2.33%)
Mar 10, 2021 0.0044 0.0045 0.0037 0.0043 15,569,855 +0.00(+0.00%)
Mar 09, 2021 0.0039 0.0043 0.0036 0.0043 5,349,216 +0.00(+7.50%)
Mar 08, 2021 0.0047 0.0047 0.0037 0.0040 23,403,294 -0.00(-2.44%)
Mar 05, 2021 0.0036 0.0041 0.0030 0.0041 18,655,000 +0.00(+7.89%)
Mar 04, 2021 0.0046 0.0049 0.0035 0.0038 23,536,592 -0.00(-19.15%)
Mar 03, 2021 0.0065 0.0065 0.0046 0.0047 29,499,000 -0.00(-22.95%)
Mar 02, 2021 0.0063 0.0065 0.0056 0.0061 42,811,760 -0.00(-4.69%)
Mar 01, 2021 0.0073 0.0074 0.0062 0.0064 27,786,384 -0.00(-9.86%)
Feb 26, 2021 0.0069 0.0083 0.0065 0.0071 78,624,800 +0.00(+5.97%)
Feb 25, 2021 0.0065 0.0084 0.0061 0.0067 73,028,232 +0.00(+8.06%)
Feb 24, 2021 0.0079 0.0079 0.0061 0.0062 9,003,092 -0.00(-8.82%)
Feb 23, 2021 0.0060 0.0070 0.0060 0.0068 33,159,748 +0.00(+15.25%)
Feb 22, 2021 0.0066 0.0070 0.0055 0.0059 10,462,988 -0.00(-9.23%)
Feb 19, 2021 0.0065 0.0075 0.0056 0.0065 18,483,100 -0.00(-2.99%)
Feb 18, 2021 0.0072 0.0080 0.0061 0.0067 18,471,716 -0.00(-9.46%)
Feb 17, 2021 0.0090 0.0097 0.0071 0.0074 43,112,624 -0.00(-17.78%)
Feb 16, 2021 0.0069 0.0095 0.0065 0.0090 98,225,128 +0.00(+38.46%)
Feb 12, 2021 0.0061 0.0080 0.0060 0.0065 60,832,000 +0.00(+8.33%)
Feb 11, 2021 0.0064 0.0064 0.0052 0.0060 32,852,376 +0.00(+9.09%)
Feb 10, 2021 0.0060 0.0068 0.0051 0.0055 26,317,762 -0.00(-3.51%)
Feb 09, 2021 0.0046 0.0065 0.0046 0.0057 171,439,440 +0.00(+26.67%)
Feb 08, 2021 0.0041 0.0046 0.0037 0.0045 58,339,232 +0.00(+15.38%)
Feb 05, 2021 0.0038 0.0043 0.0036 0.0039 12,313,101 +0.00(+2.63%)
Feb 04, 2021 0.0039 0.0039 0.0035 0.0038 5,710,940 +0.00(+0.00%)
Feb 03, 2021 0.0037 0.0038 0.0033 0.0038 9,152,051 +0.00(+5.56%)
Feb 02, 2021 0.0038 0.0039 0.0033 0.0036 4,726,415 -0.00(-2.70%)
Feb 01, 2021 0.0040 0.0040 0.0033 0.0037 8,635,784 -0.00(-5.13%)
Jan 29, 2021 0.0041 0.0041 0.0037 0.0039 7,726,800 +0.00(+0.00%)
Jan 28, 2021 0.0046 0.0046 0.0036 0.0039 10,683,667 -0.00(-11.36%)
Jan 27, 2021 0.0045 0.0047 0.0038 0.0044 26,247,966 -0.00(-2.22%)
Jan 26, 2021 0.0049 0.0050 0.0040 0.0045 16,632,502 -0.00(-2.17%)
Jan 25, 2021 0.0042 0.0054 0.0039 0.0046 48,450,096 +0.00(+15.00%)
Jan 22, 2021 0.0044 0.0046 0.0039 0.0040 28,618,600 -0.00(-6.98%)
Jan 21, 2021 0.0030 0.0044 0.0030 0.0043 45,283,192 +0.00(+43.33%)
Jan 20, 2021 0.0031 0.0034 0.0030 0.0030 72,913,296 -0.00(-3.23%)
Jan 19, 2021 0.0033 0.0033 0.0028 0.0031 40,394,620 -0.00(-6.06%)
Jan 15, 2021 0.0030 0.0036 0.0028 0.0033 56,932,700 +0.00(+13.79%)
Jan 14, 2021 0.0029 0.0030 0.0027 0.0029 18,588,614 +0.00(+3.57%)
Jan 13, 2021 0.0027 0.0029 0.0026 0.0028 11,856,662 +0.00(+7.69%)
Jan 12, 2021 0.0027 0.0029 0.0026 0.0026 7,011,823 -0.00(-10.34%)
Jan 11, 2021 0.0032 0.0032 0.0026 0.0029 15,285,278 -0.00(-6.45%)
Jan 08, 2021 0.0028 0.0033 0.0026 0.0031 4,026,500 +0.00(+10.71%)
Jan 07, 2021 0.0028 0.0029 0.0026 0.0028 5,664,684 +0.00(+0.00%)
Jan 06, 2021 0.0030 0.0030 0.0026 0.0028 15,678,697 -0.00(-6.67%)
Jan 05, 2021 0.0029 0.0033 0.0028 0.0030 8,666,402 +0.00(+0.00%)
Jan 04, 2021 0.0033 0.0033 0.0026 0.0030 13,198,884 -0.00(-3.23%)
Dec 31, 2020 0.0031 0.0031 0.0031 7,285,544 +0.00(+3.33%)
Dec 30, 2020 0.0029 0.0031 0.0028 0.0030 7,285,544 +0.00(+3.45%)
Dec 29, 2020 0.0035 0.0038 0.0029 0.0029 12,743,553 -0.00(-17.14%)
Dec 28, 2020 0.0033 0.0035 0.0030 0.0035 12,675,540 +0.00(+6.06%)
Dec 24, 2020 0.0031 0.0033 0.0031 0.0033 3,893,500 -0.00(-2.94%)
Dec 23, 2020 0.0035 0.0036 0.0029 0.0034 9,598,144 -0.00(-2.86%)
Dec 22, 2020 0.0038 0.0038 0.0028 0.0035 16,435,847 -0.00(-7.89%)
Dec 21, 2020 0.0040 0.0043 0.0033 0.0038 10,736,204 +0.00(+0.00%)
Dec 18, 2020 0.0047 0.0047 0.0032 0.0038 10,346,500 -0.00(-11.63%)
Dec 17, 2020 0.0050 0.0055 0.0039 0.0043 34,178,208 +0.00(+34.37%)
Dec 16, 2020 0.0041 0.0046 0.0030 0.0032 25,287,358 -0.00(-21.95%)
Dec 15, 2020 0.0066 0.0082 0.0037 0.0041 79,799,648 -0.00(-30.51%)
Dec 14, 2020 0.0054 0.0087 0.0053 0.0059 115,664,936 +0.00(+25.53%)
Dec 11, 2020 0.0039 0.0055 0.0035 0.0047 97,587,904 +0.00(+46.87%)
Dec 10, 2020 0.0028 0.0034 0.0025 0.0032 18,065,112 +0.00(+10.34%)
Dec 09, 2020 0.0033 0.0033 0.0024 0.0029 10,659,004 +0.00(+0.00%)
Dec 08, 2020 0.0021 0.0033 0.0021 0.0029 65,187,160 +0.00(+38.10%)
Dec 07, 2020 0.0019 0.0022 0.0019 0.0021 3,869,608 +0.00(+5.00%)
Dec 04, 2020 0.0017 0.0020 0.0017 0.0020 6,474,400 +0.00(+11.11%)
Dec 03, 2020 0.0017 0.0019 0.0016 0.0018 7,250,608 -0.00(-5.26%)
Dec 02, 2020 0.0020 0.0020 0.0016 0.0019 1,448,909 +0.00(+5.56%)
Dec 01, 2020 0.0019 0.0021 0.0016 0.0018 11,155,293 -0.00(-5.26%)
Nov 30, 2020 0.0020 0.0022 0.0019 0.0019 3,718,984 -0.00(-9.52%)
Nov 27, 2020 0.0023 0.0024 0.0018 0.0021 4,022,500 -0.00(-4.55%)
Nov 25, 2020 0.0018 0.0026 0.0017 0.0022 16,331,100 +0.00(+22.22%)
Nov 24, 2020 0.0019 0.0019 0.0017 0.0018 4,807,961 -0.00(-5.26%)
Nov 23, 2020 0.0020 0.0020 0.0017 0.0019 8,483,833 -0.00(-5.00%)
Nov 20, 2020 0.0021 0.0022 0.0019 0.0020 2,985,800 -0.00(-4.76%)
Nov 19, 2020 0.0021 0.0022 0.0018 0.0021 11,034,318 +0.00(+0.00%)
Nov 18, 2020 0.0022 0.0023 0.0020 0.0021 7,102,614 -0.00(-4.55%)
Nov 17, 2020 0.0020 0.0028 0.0020 0.0022 20,581,156 +0.00(+4.76%)
Nov 16, 2020 0.0020 0.0023 0.0020 0.0021 4,777,729 +0.00(+0.00%)
Nov 13, 2020 0.0021 0.0023 0.0020 0.0021 1,702,100 +0.00(+0.00%)
Nov 12, 2020 0.0022 0.0023 0.0020 0.0021 1,497,137 -0.00(-4.55%)
Nov 11, 2020 0.0023 0.0023 0.0020 0.0022 11,537,029 -0.00(-4.35%)
Nov 10, 2020 0.0023 0.0025 0.0022 0.0023 7,160,067 +0.00(+0.00%)
Nov 09, 2020 0.0022 0.0023 0.0021 0.0023 6,320,390 +0.00(+0.00%)
Nov 06, 2020 0.0025 0.0026 0.0021 0.0023 11,232,300 -0.00(-8.00%)
Nov 05, 2020 0.0025 0.0028 0.0024 0.0025 44,210,736 -0.00(-7.41%)
Nov 04, 2020 0.0027 0.0030 0.0025 0.0027 24,455,364 -0.00(-10.00%)
Nov 03, 2020 0.0030 0.0032 0.0028 0.0030 5,860,120 -0.00(-3.23%)
Nov 02, 2020 0.0034 0.0034 0.0028 0.0031 8,843,495 -0.00(-3.13%)
Oct 30, 2020 0.0026 0.0041 0.0025 0.0032 39,814,700 +0.00(+14.29%)
Oct 29, 2020 0.0030 0.0030 0.0026 0.0028 5,767,697 -0.00(-9.68%)
Oct 28, 2020 0.0035 0.0035 0.0028 0.0031 5,506,673 -0.00(-11.43%)
Oct 27, 2020 0.0031 0.0037 0.0028 0.0035 30,621,740 +0.00(+9.37%)
Oct 26, 2020 0.0037 0.0042 0.0029 0.0032 35,439,376 -0.00(-21.95%)
Oct 23, 2020 0.0023 0.0043 0.0022 0.0041 52,643,700 +0.00(+78.26%)
Oct 22, 2020 0.0028 0.0028 0.0022 0.0023 11,009,952 -0.00(-14.81%)
Oct 21, 2020 0.0027 0.0028 0.0023 0.0027 14,478,409 +0.00(+0.00%)
Oct 20, 2020 0.0031 0.0031 0.0026 0.0027 23,943,160 -0.00(-12.90%)
Oct 19, 2020 0.0035 0.0035 0.0028 0.0031 20,241,744 -0.00(-8.82%)
Oct 16, 2020 0.0037 0.0038 0.0033 0.0034 8,695,000 -0.00(-8.11%)
Oct 15, 2020 0.0042 0.0044 0.0035 0.0037 10,555,501 -0.00(-11.90%)
Oct 14, 2020 0.0048 0.0048 0.0038 0.0042 18,227,940 -0.00(-8.70%)
Oct 13, 2020 0.0040 0.0047 0.0033 0.0046 15,084,133 +0.00(+21.05%)
Oct 12, 2020 0.0040 0.0040 0.0036 0.0038 7,901,911 -0.00(-5.00%)
Oct 09, 2020 0.0042 0.0043 0.0035 0.0040 11,716,701 +0.00(+0.00%)
Oct 08, 2020 0.0039 0.0063 0.0033 0.0040 97,939,880 +0.00(+5.26%)
Oct 07, 2020 0.0040 0.0050 0.0035 0.0038 22,715,896 -0.00(-5.00%)
Oct 06, 2020 0.0031 0.0048 0.0030 0.0040 23,272,464 +0.00(+33.33%)
Oct 05, 2020 0.0028 0.0038 0.0025 0.0030 8,958,791 +0.00(+20.00%)
Oct 02, 2020 0.0024 0.0028 0.0024 0.0025 2,123,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.