Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.960 1.969 1.915 1.915 10,150 -0.07(-3.64%)
Sep 29, 2022 2.059 2.095 1.951 1.987 10,912 -0.07(-3.47%)
Sep 28, 2022 2.034 2.110 1.966 2.059 17,484 +0.03(+1.64%)
Sep 27, 2022 2.025 2.025 1.949 2.025 9,664 +0.00(+0.00%)
Sep 26, 2022 2.136 2.136 1.968 2.025 27,965 +0.08(+3.92%)
Sep 23, 2022 1.902 1.974 1.902 1.949 4,559 +0.03(+1.32%)
Sep 22, 2022 1.949 1.992 1.898 1.924 9,504 -0.07(-3.40%)
Sep 21, 2022 1.992 2.016 1.941 1.992 11,363 +0.00(+0.00%)
Sep 20, 2022 2.034 2.034 1.972 1.992 15,898 +0.00(+0.19%)
Sep 19, 2022 2.008 2.008 1.915 1.988 3,391 +0.05(+2.43%)
Sep 16, 2022 1.949 2.034 1.907 1.941 26,299 -0.06(-2.97%)
Sep 15, 2022 2.025 2.025 1.975 2.000 11,835 +0.05(+2.46%)
Sep 14, 2022 1.992 2.076 1.907 1.952 65,270 +0.02(+1.03%)
Sep 13, 2022 1.992 2.051 1.932 1.932 44,752 -0.02(-0.87%)
Sep 12, 2022 2.008 2.008 1.941 1.949 10,439 +0.03(+1.32%)
Sep 09, 2022 1.949 1.949 1.924 1.924 2,098 -0.03(-1.52%)
Sep 08, 2022 1.975 1.992 1.907 1.953 4,111 +0.05(+2.44%)
Sep 07, 2022 1.958 2.008 1.898 1.907 16,940 -0.08(-3.85%)
Sep 06, 2022 2.042 2.059 1.941 1.983 14,285 -0.06(-2.90%)
Sep 02, 2022 2.051 2.094 1.992 2.042 28,128 +0.02(+0.84%)
Sep 01, 2022 2.093 2.093 1.966 2.025 6,406 +0.00(+0.00%)
Aug 31, 2022 1.983 2.102 1.955 2.025 30,505 +0.06(+3.02%)
Aug 30, 2022 1.949 2.034 1.941 1.966 23,539 -0.03(-1.28%)
Aug 29, 2022 2.008 2.008 1.949 1.992 25,778 +0.04(+1.95%)
Aug 26, 2022 2.068 2.068 1.924 1.953 21,153 -0.08(-3.96%)
Aug 25, 2022 2.008 2.190 1.958 2.034 54,083 +0.06(+3.00%)
Aug 24, 2022 1.966 2.017 1.966 1.975 9,802 -0.02(-0.85%)
Aug 23, 2022 1.949 2.008 1.898 1.992 48,491 +0.12(+6.33%)
Aug 22, 2022 1.881 1.941 1.864 1.873 79,965 +0.03(+1.61%)
Aug 19, 2022 1.797 1.890 1.771 1.843 108,611 +0.03(+1.64%)
Aug 18, 2022 1.890 1.890 1.788 1.814 44,550 +0.03(+1.42%)
Aug 17, 2022 1.847 1.847 1.780 1.788 8,465 -0.01(-0.47%)
Aug 16, 2022 1.864 1.907 1.780 1.797 78,898 -0.02(-0.93%)
Aug 15, 2022 1.839 1.898 1.746 1.814 64,549 +0.10(+5.53%)
Aug 12, 2022 1.712 1.856 1.678 1.718 91,026 +0.01(+0.39%)
Aug 11, 2022 1.771 1.814 1.678 1.712 155,797 +0.03(+2.02%)
Aug 10, 2022 1.729 1.756 1.644 1.678 55,951 -0.04(-2.46%)
Aug 09, 2022 1.881 1.881 1.661 1.720 379,131 -0.08(-4.70%)
Aug 08, 2022 1.797 1.949 1.741 1.805 263,508 -0.09(-4.91%)
Aug 05, 2022 1.525 2.797 1.517 1.898 4,633,821 +0.35(+22.65%)
Aug 04, 2022 1.568 1.602 1.483 1.548 11,090 +0.02(+1.47%)
Aug 03, 2022 1.627 1.631 1.449 1.525 47,169 -0.03(-1.64%)
Aug 02, 2022 1.534 1.797 1.458 1.551 358,819 +0.02(+1.11%)
Aug 01, 2022 1.610 1.610 1.534 1.534 3,542 -0.03(-2.16%)
Jul 29, 2022 1.559 1.568 1.559 1.568 746 -0.01(-0.44%)
Jul 28, 2022 1.542 1.575 1.542 1.575 2,162 -0.04(-2.20%)
Jul 27, 2022 1.610 1.610 1.610 1.610 1,578 -0.00(-0.02%)
Jul 26, 2022 1.661 1.661 1.559 1.611 2,036 +0.08(+4.99%)
Jul 25, 2022 1.678 1.678 1.534 1.534 4,288 -0.06(-3.47%)
Jul 22, 2022 1.610 1.661 1.534 1.589 14,378 +0.02(+1.34%)
Jul 21, 2022 1.593 1.619 1.551 1.568 6,309 +0.08(+5.12%)
Jul 20, 2022 1.568 1.602 1.492 1.492 5,099 -0.01(-0.57%)
Jul 19, 2022 1.542 1.551 1.500 1.500 12,459 -0.02(-1.60%)
Jul 18, 2022 1.619 1.661 1.504 1.524 19,606 -0.05(-3.29%)
Jul 15, 2022 1.737 1.794 1.576 1.576 18,958 -0.25(-13.89%)
Jul 14, 2022 1.790 1.874 1.790 1.831 1,374 -0.03(-1.37%)
Jul 13, 2022 1.839 1.856 1.839 1.856 1,202 +0.04(+2.34%)
Jul 12, 2022 1.898 1.898 1.814 1.814 2,568 -0.03(-1.84%)
Jul 11, 2022 1.870 1.870 1.822 1.848 757 +0.03(+1.40%)
Jul 08, 2022 1.831 1.831 1.822 1.822 1,020 -0.06(-3.37%)
Jul 07, 2022 1.886 1.886 1.886 1.886 213 -0.04(-1.98%)
Jul 06, 2022 1.907 1.949 1.831 1.924 2,503 +0.05(+2.72%)
Jul 05, 2022 1.822 1.940 1.822 1.873 6,701 -0.04(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.