Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0044 80 -0.00(-12.00%)
Sep 28, 2023 0.0032 0.0050 0.0030 0.0050 112,000 +0.00(+0.00%)
Sep 27, 2023 0.0041 0.0050 0.0040 0.0050 44,721 +0.00(+0.00%)
Sep 26, 2023 0.0032 0.0050 0.0032 0.0050 16,590 +0.00(+0.00%)
Sep 25, 2023 0.0041 0.0050 0.0050 0.0050 702 -0.00(-5.66%)
Sep 22, 2023 0.0034 0.0053 0.0034 0.0053 683,695 +0.00(+51.43%)
Sep 21, 2023 0.0033 0.0035 0.0033 0.0035 750 -0.00(-2.78%)
Sep 20, 2023 0.0031 0.0036 0.0031 0.0036 75,000 +0.00(+16.13%)
Sep 19, 2023 0.0038 0.0038 0.0025 0.0031 298,605 -0.00(-18.42%)
Sep 18, 2023 0.0038 0.0038 0.0030 0.0038 31,050 +0.00(+26.67%)
Sep 15, 2023 0.0032 0.0038 0.0030 0.0030 10,519 -0.00(-3.23%)
Sep 14, 2023 0.0031 0.0031 0.0031 0.0031 40,000 +0.00(+0.00%)
Sep 13, 2023 0.0031 0.0038 0.0031 0.0031 10,175 +0.00(+0.00%)
Sep 12, 2023 0.0031 0.0031 0.0031 0.0031 9,150 -0.00(-38.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 07, 2023 0.0043 0.0051 0.0036 0.0050 499,555 +0.00(+25.00%)
Sep 06, 2023 0.0038 0.0062 0.0028 0.0040 2,351,526 -0.00(-9.09%)
Sep 05, 2023 0.0048 0.0048 0.0039 0.0044 92,020 -0.00(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.