Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0001 0 +0.00(+0.00%)
Sep 25, 2023 0.0001 0 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 7,851,500 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 19, 2023 0.0001 0 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 300,100 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 855,602 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 7,614,000 +0.00(+0.00%)
Sep 08, 2023 0.0001 0 +0.00(+0.00%)
Sep 01, 2023 0.0001 0 -0.00(-50.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 106,261 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 2,713,650 +0.00(+100.00%)
Aug 22, 2023 0.0001 0 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 50,500 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 480,041 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 1,688,870 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+100.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 257,216 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 3,383,744 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Aug 07, 2023 0.0001 0 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 02, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 1,960,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 10,422 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 7,835,901 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 0 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 6,004,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,300,011 +0.00(+0.00%)
Jul 07, 2023 0.0001 0 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jul 03, 2023 0.0001 0 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 1,360,500 +0.00(+0.00%)
Jun 27, 2023 0.0001 0 +0.00(+0.00%)
Jun 23, 2023 0.0001 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 304,500 +0.00(+0.00%)
Jun 14, 2023 0.0001 1 +0.00(+0.00%)
Jun 12, 2023 0.0001 0 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 750,001 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 600,011 +0.00(+0.00%)
Jun 06, 2023 0.0001 0 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 1,802,005 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 4,194,996 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 16,965,004 +0.00(+0.00%)
May 30, 2023 0.0001 1 +0.00(+0.00%)
May 24, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 777 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 15,010,000 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 4,780,001 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 10,869,999 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 29,929,572 +0.00(+0.00%)
May 10, 2023 0.0001 0 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 40,651,600 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 18,211,100 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 2,252,254 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 11,791,801 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0001 197,155,648 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 135,750,032 -0.00(-50.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 2,385,602 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 1,765,204 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Apr 17, 2023 0.0002 1 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0002 0.0002 0.0002 5,001 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 816,012 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0002 301,310 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0002 0.0001 0.0002 8,101,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0002 0.0001 0.0002 5,181,440 +0.00(+100.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 500,110 -0.00(-50.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0002 0.0001 0.0002 5,490,549 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 77,001 +0.00(+100.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 69,008,280 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 960,001 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 5,100,000 +0.00(+100.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 3,250,000 -0.00(-50.00%)
Mar 21, 2023 0.0002 1 +0.00(+0.00%)
Mar 16, 2023 0.0002 1 +0.00(+100.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-50.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 1,000,600 +0.00(+0.00%)
Mar 09, 2023 0.0002 0 +0.00(+100.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 256,400 -0.00(-50.00%)
Mar 06, 2023 0.0002 0 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 126,100 +0.00(+100.00%)
Mar 01, 2023 0.0002 0.0002 0.0001 0.0001 5,200,720 -0.00(-50.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+100.00%)
Feb 27, 2023 0.0002 0.0002 0.0001 0.0001 1,510,702 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0001 2,010,471 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 10,430,556 -0.00(-50.00%)
Feb 21, 2023 0.0002 0 +0.00(+0.00%)
Feb 17, 2023 0.0002 0.0002 0.0002 0.0002 5,000,001 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 1,045,992 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 243,335 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 20,457,080 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 3,902,550 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0002 0.0001 0.0002 894,899 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 24,150 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 1,100,300 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 475,000 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0002 0.0002 31,134 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0002 0.0002 0.0002 2,310,846 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 1,201,500 +0.00(+100.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0001 5,010,715 -0.00(-50.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 1,997,263 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0002 0.0002 2,010,121 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 3,102,999 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 177,849,632 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 112,606,040 -0.00(-50.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 4,010,025 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 2,360,150 +0.00(+0.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 702,113 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Jan 17, 2023 0.0001 0 -0.00(-50.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 255,001 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,754,208 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 197,649,536 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0002 0.0002 0.0002 7,830,000 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0002 3,600,100 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 2,160,498 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 5,019,995 +0.00(+100.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 21,095,542 -0.00(-50.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 821,333 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 153,257,088 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 2,288,570 +0.00(+100.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0001 3,011,699 -0.00(-50.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 123,866 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0002 0.0002 1,025,001 +0.00(+0.00%)
Dec 19, 2022 0.0002 1 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0002 251,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 2,034,330 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 186,312,576 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0002 0.0002 12,000,000 -0.00(-33.33%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0003 701,000 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 1,183,498 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 2,844,125 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 552,350 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0003 0.0003 560,000 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 240,001 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 13,371,109 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0002 0.0002 12,037,583 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0002 26,410,002 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 42,680,000 -0.00(-33.33%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 34,020,500 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 14,617,100 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 61,730,500 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 13,244,700 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0004 0.0002 0.0003 3,690,801 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 3,001,500 +0.00(+0.00%)
Nov 10, 2022 0.0003 20 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 13,100,488 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 500,500 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 172,950 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 36,974,880 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Nov 01, 2022 0.0003 0 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 11,584,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 1,003,500 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 42,723,368 -0.00(-33.33%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 34,158,432 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 18,666,666 +0.00(+50.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0002 9,964,033 -0.00(-33.33%)
Oct 14, 2022 0.0003 0.0004 0.0003 0.0003 66,682,232 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 23,882,506 -0.00(-25.00%)
Oct 12, 2022 0.0005 0.0005 0.0003 0.0004 17,754,102 -0.00(-20.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0005 310,252 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0005 0.0003 0.0005 900,450 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0005 4,375,501 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0005 13,344,947 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 11,114,052 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0005 2,600,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.