Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.670 2.710 2.660 2.670 17,440 +0.00(+0.00%)
Sep 28, 2023 2.670 2.720 2.670 2.670 17,522 +0.01(+0.38%)
Sep 27, 2023 2.780 2.780 2.660 2.660 45,735 -0.07(-2.56%)
Sep 26, 2023 2.820 2.820 2.720 2.730 7,425 -0.01(-0.36%)
Sep 25, 2023 2.730 2.755 2.730 2.740 7,624 -0.01(-0.36%)
Sep 22, 2023 2.800 2.910 2.721 2.750 13,362 -0.06(-2.14%)
Sep 21, 2023 2.780 2.810 2.740 2.810 8,622 -0.02(-0.71%)
Sep 20, 2023 2.916 2.940 2.765 2.830 17,415 -0.06(-2.08%)
Sep 19, 2023 2.920 2.950 2.758 2.890 112,082 +0.16(+5.86%)
Sep 18, 2023 2.710 2.780 2.680 2.730 8,837 -0.03(-1.09%)
Sep 15, 2023 2.740 2.760 2.640 2.760 52,915 +0.05(+1.85%)
Sep 14, 2023 2.780 2.810 2.710 2.710 4,693 -0.03(-1.09%)
Sep 13, 2023 2.735 2.784 2.704 2.740 11,244 +0.01(+0.37%)
Sep 12, 2023 2.780 2.825 2.700 2.730 28,735 -0.02(-0.73%)
Sep 11, 2023 2.600 2.830 2.600 2.750 38,213 +0.13(+4.96%)
Sep 08, 2023 2.665 2.690 2.610 2.620 14,487 -0.01(-0.57%)
Sep 07, 2023 2.660 2.715 2.620 2.635 16,721 -0.03(-0.94%)
Sep 06, 2023 2.730 2.813 2.650 2.660 61,670 -0.09(-3.27%)
Sep 05, 2023 2.750 2.830 2.720 2.750 12,136 +0.00(+0.00%)
Sep 01, 2023 2.760 2.851 2.750 2.750 25,969 -0.01(-0.36%)
Aug 31, 2023 2.780 2.795 2.760 2.760 24,321 -0.03(-1.08%)
Aug 30, 2023 2.847 2.847 2.780 2.790 18,857 +0.02(+0.90%)
Aug 29, 2023 2.810 2.850 2.720 2.765 29,316 -0.06(-2.30%)
Aug 28, 2023 2.810 2.895 2.800 2.830 8,322 +0.06(+2.17%)
Aug 25, 2023 2.755 2.800 2.737 2.770 18,930 +0.02(+0.73%)
Aug 24, 2023 2.830 2.828 2.720 2.750 11,844 -0.03(-1.08%)
Aug 23, 2023 2.780 2.880 2.780 2.780 22,640 -0.02(-0.71%)
Aug 22, 2023 2.840 2.860 2.780 2.800 20,989 -0.05(-1.75%)
Aug 21, 2023 2.930 2.930 2.820 2.850 19,403 -0.04(-1.38%)
Aug 18, 2023 2.880 2.920 2.850 2.890 23,928 -0.01(-0.34%)
Aug 17, 2023 2.921 2.945 2.860 2.900 37,800 -0.00(-0.17%)
Aug 16, 2023 2.920 2.980 2.900 2.905 17,935 -0.07(-2.19%)
Aug 15, 2023 2.990 2.990 2.940 2.970 15,241 +0.02(+0.68%)
Aug 14, 2023 2.960 2.970 2.920 2.950 11,671 +0.03(+1.03%)
Aug 11, 2023 3.050 3.050 2.900 2.920 24,671 -0.10(-3.31%)
Aug 10, 2023 3.030 3.050 2.970 3.020 22,092 +0.08(+2.72%)
Aug 09, 2023 3.100 3.105 2.940 2.940 42,772 -0.15(-4.85%)
Aug 08, 2023 3.170 3.171 3.020 3.090 126,073 +0.13(+4.39%)
Aug 07, 2023 3.000 3.070 2.950 2.960 27,592 +0.00(+0.00%)
Aug 04, 2023 3.060 3.076 2.930 2.960 30,204 -0.06(-1.99%)
Aug 03, 2023 3.210 3.275 3.000 3.020 38,777 -0.21(-6.50%)
Aug 02, 2023 3.050 3.283 3.030 3.230 54,396 +0.16(+5.21%)
Aug 01, 2023 2.980 3.070 2.960 3.070 50,976 +0.11(+3.72%)
Jul 31, 2023 2.940 2.980 2.940 2.960 35,994 +0.06(+2.07%)
Jul 28, 2023 2.940 2.970 2.890 2.900 24,349 +0.03(+1.05%)
Jul 27, 2023 2.760 2.950 2.760 2.870 74,148 +0.09(+3.24%)
Jul 26, 2023 2.780 2.840 2.770 2.780 46,167 +0.02(+0.72%)
Jul 25, 2023 2.900 2.940 2.760 2.760 80,031 -0.12(-4.17%)
Jul 24, 2023 2.810 2.910 2.810 2.880 26,052 +0.05(+1.77%)
Jul 21, 2023 2.830 2.840 2.810 2.830 13,653 +0.01(+0.35%)
Jul 20, 2023 2.810 2.880 2.799 2.820 37,830 +0.02(+0.71%)
Jul 19, 2023 2.840 2.890 2.800 2.800 29,489 -0.03(-1.06%)
Jul 18, 2023 2.950 2.980 2.790 2.830 45,536 -0.07(-2.41%)
Jul 17, 2023 2.840 3.000 2.835 2.900 22,320 +0.08(+2.84%)
Jul 14, 2023 2.950 3.190 2.790 2.820 161,939 -0.13(-4.41%)
Jul 13, 2023 3.080 3.120 2.930 2.950 30,518 -0.09(-2.96%)
Jul 12, 2023 3.140 3.140 3.021 3.040 19,349 -0.06(-1.94%)
Jul 11, 2023 2.990 3.150 2.990 3.100 27,094 +0.09(+2.99%)
Jul 10, 2023 3.000 3.080 3.000 3.010 19,360 -0.03(-0.99%)
Jul 07, 2023 2.990 3.080 2.970 3.040 36,016 +0.09(+3.05%)
Jul 06, 2023 3.030 3.050 2.920 2.950 23,687 -0.02(-0.67%)
Jul 05, 2023 2.970 3.040 2.950 2.970 51,526 -0.06(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.