Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0001	0	+0.00(+0.00%)
Sep 25, 2023				0.0001	0	+0.00(+0.00%)
Sep 22, 2023	0.0001	0.0001	0.0001	0.0001	7,851,500	+0.00(+0.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Sep 19, 2023				0.0001	0	+0.00(+0.00%)
Sep 18, 2023	0.0001	0.0001	0.0001	0.0001	510,000	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0001	0.0001	0.0001	300,100	+0.00(+0.00%)
Sep 14, 2023	0.0001	0.0001	0.0001	0.0001	855,602	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0001	0.0001	0.0001	7,614,000	+0.00(+0.00%)
Sep 08, 2023				0.0001	0	+0.00(+0.00%)
Sep 01, 2023				0.0001	0	-0.00(-50.00%)
Aug 31, 2023	0.0001	0.0002	0.0001	0.0002	106,261	+0.00(+0.00%)
Aug 30, 2023	0.0001	0.0002	0.0001	0.0002	2,713,650	+0.00(+100.00%)
Aug 22, 2023				0.0001	0	+0.00(+0.00%)
Aug 21, 2023	0.0002	0.0002	0.0001	0.0001	50,500	+0.00(+0.00%)
Aug 18, 2023	0.0001	0.0001	0.0001	0.0001	480,041	+0.00(+0.00%)
Aug 17, 2023	0.0001	0.0001	0.0001	0.0001	1,688,870	-0.00(-50.00%)
Aug 16, 2023	0.0002	0.0002	0.0002	0.0002	610,000	+0.00(+100.00%)
Aug 15, 2023	0.0002	0.0002	0.0001	0.0001	257,216	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0002	0.0001	0.0001	3,383,744	+0.00(+0.00%)
Aug 11, 2023	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Aug 09, 2023				0.0001	0	+0.00(+0.00%)
Aug 07, 2023				0.0001	0	+0.00(+0.00%)
Aug 04, 2023	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Aug 02, 2023				0.0001	0	+0.00(+0.00%)
Jul 28, 2023				0.0001	0	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Jul 26, 2023	0.0001	0.0001	0.0001	0.0001	580,000	+0.00(+0.00%)
Jul 25, 2023	0.0001	0.0001	0.0001	0.0001	1,960,000	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	10,422	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0001	0.0001	0.0001	7,835,901	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Jul 18, 2023				0.0001	0	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0001	0.0001	0.0001	1,520,000	+0.00(+0.00%)
Jul 14, 2023	0.0001	0.0001	0.0001	0.0001	6,004,000	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0001	0.0001	0.0001	1,300,011	+0.00(+0.00%)
Jul 07, 2023				0.0001	0	+0.00(+0.00%)
Jul 06, 2023	0.0001	0.0001	0.0001	0.0001	850,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Supurva Healthcare Group Inc (OP: SPRV )

Historical Prices