Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8947 0.8947 0.8947 0.8947 125 +0.09(+11.85%)
Apr 24, 2024 0.7999 0 +0.10(+14.27%)
Apr 23, 2024 0.7550 0.7550 0.7000 0.7000 15,000 -0.10(-12.49%)
Apr 16, 2024 0.7999 0 +0.01(+1.27%)
Mar 25, 2024 0.7899 0 -0.01(-1.25%)
Mar 22, 2024 0.7999 0.7999 0.7999 0.7999 125 +0.10(+14.27%)
Mar 15, 2024 0.7000 0 +0.08(+12.90%)
Mar 14, 2024 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-3.89%)
Mar 13, 2024 0.6121 0.6520 0.6121 0.6451 3,872 +0.01(+0.80%)
Mar 12, 2024 0.6400 0.6400 0.6400 0.6400 1,057 -0.09(-12.09%)
Mar 06, 2024 0.7280 0 -0.06(-7.85%)
Mar 05, 2024 0.7900 0.7900 0.7500 0.7900 4,000 +0.05(+6.76%)
Mar 04, 2024 0.6400 0.7400 0.6400 0.7400 600 -0.06(-7.50%)
Feb 29, 2024 0.8000 0 +0.12(+17.65%)
Feb 28, 2024 0.6800 0.6800 0.6800 0.6800 110 -0.10(-12.82%)
Feb 27, 2024 0.7000 0.7800 0.6480 0.7800 4,162 +0.07(+9.86%)
Feb 26, 2024 0.7100 0.7100 0.7100 0.7100 2,400 -0.09(-11.25%)
Feb 23, 2024 0.8000 0.8000 0.8000 0.8000 261 +0.09(+12.68%)
Feb 21, 2024 0.7100 0 +0.10(+16.39%)
Feb 20, 2024 0.6500 0.7800 0.6100 0.6100 2,020 -0.18(-22.78%)
Feb 14, 2024 0.7900 0 +0.03(+3.27%)
Feb 13, 2024 0.7650 0.7650 0.7650 0.7650 1,900 -0.14(-15.00%)
Feb 08, 2024 0.9000 0 +0.15(+20.00%)
Feb 06, 2024 0.7500 0 +0.01(+1.35%)
Feb 01, 2024 0.7400 0 -0.01(-1.33%)
Jan 31, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jan 29, 2024 0.7400 79 -0.06(-7.50%)
Jan 22, 2024 0.8000 0 +0.09(+12.68%)
Jan 19, 2024 0.7100 0.7100 0.7100 0.7100 125 -0.04(-5.33%)
Jan 17, 2024 0.7500 0 +0.04(+5.63%)
Jan 16, 2024 0.7100 0.7100 0.7100 0.7100 108 +0.06(+9.23%)
Jan 12, 2024 0.8500 0.8500 0.6500 0.6500 200 +0.00(+0.00%)
Jan 11, 2024 0.6700 0.6700 0.6500 0.6500 2,000 -0.25(-27.78%)
Dec 20, 2023 0.9000 8 +0.10(+12.50%)
Dec 18, 2023 0.8000 0 +0.22(+36.75%)
Dec 15, 2023 0.5850 0.5850 0.5850 0.5850 165 -0.11(-16.43%)
Dec 08, 2023 0.7000 0 +0.02(+2.94%)
Dec 06, 2023 0.6800 0 -0.01(-1.45%)
Dec 05, 2023 0.7000 0.7000 0.6900 0.6900 1,200 -0.01(-1.43%)
Dec 04, 2023 0.7000 0.7000 0.7000 0.7000 600 +0.05(+7.69%)
Nov 22, 2023 0.6500 0 +0.00(+0.00%)
Nov 20, 2023 0.6500 0 -0.10(-13.33%)
Nov 14, 2023 0.7500 0 +0.03(+4.17%)
Nov 13, 2023 0.7200 0.7200 0.7200 0.7200 2,000 -0.03(-4.00%)
Nov 10, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.85%)
Nov 02, 2023 0.7800 0 -0.02(-2.50%)
Oct 31, 2023 0.8000 0 +0.05(+6.67%)
Oct 26, 2023 0.7500 0 +0.01(+1.35%)
Oct 25, 2023 0.7400 0.7400 0.7400 0.7400 1,020 +0.00(+0.00%)
Oct 24, 2023 0.7600 0.7600 0.7400 0.7400 25,000 -0.10(-11.90%)
Oct 23, 2023 0.7600 0.8400 0.7600 0.8400 1,250 +0.05(+6.33%)
Oct 16, 2023 0.7900 0 +0.00(+0.00%)
Oct 13, 2023 0.8100 0.8100 0.7200 0.7900 28,121 -0.05(-5.95%)
Oct 12, 2023 0.8980 0.8980 0.8400 0.8400 45,625 -0.14(-14.29%)
Oct 10, 2023 0.9800 0 +0.05(+5.38%)
Oct 09, 2023 0.9300 0.9300 0.9300 0.9300 200 +0.07(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.