Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jupiter Gold Corp (OP: JUPGF )

1.060 USD UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 1.060 1.060 1.060 5 +0.00(+0.00%)
Sep 17, 2021 1.060 1.060 1.060 0 +0.16(+17.78%)
Sep 15, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 13, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 08, 2021 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Sep 07, 2021 0.9000 0.9000 0.9000 0.9000 287 -0.10(-10.00%)
Sep 02, 2021 1.000 1.000 1.000 0 -0.10(-9.09%)
Aug 31, 2021 1.100 1.100 1.100 164 +0.20(+22.21%)
Aug 30, 2021 0.9001 0.9001 0.9001 0.9001 2,650 +0.00(+0.01%)
Aug 27, 2021 0.8500 1.150 0.8500 0.9000 656 -0.10(-10.00%)
Aug 25, 2021 1.000 1.000 1.000 177 +0.11(+12.36%)
Aug 24, 2021 0.9750 0.9750 0.8900 0.8900 1,382 +0.00(+0.00%)
Aug 20, 2021 0.8900 0.8900 0.8900 2 -0.11(-11.00%)
Aug 18, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2021 1.000 1.000 1.000 30 +0.00(+0.00%)
Aug 10, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Aug 04, 2021 1.150 1.150 1.150 97 -0.03(-2.54%)
Aug 03, 2021 1.180 1.180 1.180 1.180 130 -0.01(-0.84%)
Aug 02, 2021 1.190 1.190 1.190 1.190 150 +0.44(+58.67%)
Jul 30, 2021 1.190 1.190 0.7500 0.7500 366 -0.39(-34.21%)
Jul 27, 2021 1.140 1.140 1.140 0 +0.39(+52.00%)
Jul 26, 2021 0.7500 0.7500 0.7500 0.7500 206 -0.46(-38.02%)
Jul 22, 2021 1.210 1.210 1.210 146 +0.27(+28.72%)
Jul 21, 2021 0.7450 0.9600 0.7450 0.9400 16,298 +0.20(+27.89%)
Jul 19, 2021 0.7350 0.7350 0.7350 0 -0.01(-0.68%)
Jul 14, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.7400 0.6200 0.7400 1,226 -0.00(-0.54%)
Jul 08, 2021 0.7440 0.7440 0.7440 0 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.