Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cummins (NY: CMI )

291.71 +0.10 (+0.03%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	206.13	207.83		207.70	1,178,262	-0.10(-0.05%)
Jan 28, 2022	208.95	209.56	201.50	207.80	1,152,007	-2.91(-1.38%)
Jan 27, 2022	214.16	216.37	209.00	210.71	844,415	-1.66(-0.78%)
Jan 26, 2022	214.55	219.05	211.30	212.37	1,663,944	-0.76(-0.36%)
Jan 25, 2022	208.00	215.18	202.40	213.13	1,433,343	+2.50(+1.19%)
Jan 24, 2022	206.77	211.55	203.99	210.63	1,684,496	+0.60(+0.29%)
Jan 21, 2022	213.31	213.93	209.46	210.03	1,046,194	-3.16(-1.48%)
Jan 20, 2022	217.48	218.63	212.46	213.19	1,229,916	-4.12(-1.90%)
Jan 19, 2022	222.75	222.87	216.57	217.31	1,332,568	-4.61(-2.08%)
Jan 18, 2022	221.72	223.00	218.67	221.92	1,250,657	-1.45(-0.65%)
Jan 14, 2022				223.37	0	+1.47(+0.66%)
Jan 13, 2022	218.34	223.85	218.34	221.90	831,697	+4.06(+1.86%)
Jan 12, 2022	218.65	219.88	216.35	217.84	810,712	-0.69(-0.31%)
Jan 11, 2022	218.16	219.29	214.88	218.52	1,091,104	+0.95(+0.44%)
Jan 10, 2022	221.46	222.29	215.71	217.57	1,106,343	-2.79(-1.27%)
Jan 07, 2022	216.28	220.97	215.80	220.37	1,395,172	+3.91(+1.81%)
Jan 06, 2022	215.37	219.10	214.17	216.46	1,129,409	+3.05(+1.43%)
Jan 05, 2022	214.63	218.46	213.38	213.41	1,589,853	-0.90(-0.42%)
Jan 04, 2022	208.31	215.00	207.59	214.31	1,085,420	+7.88(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cummins (NY: CMI )

Historical Prices