Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 UNCHANGED
Last Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0575 0.0575 0.0575 0.0575 1,675 +0.00(+0.00%)
Jan 30, 2019 0.0431 0.0650 0.0431 0.0575 90,440 +0.01(+15.00%)
Jan 29, 2019 0.0710 0.0710 0.0500 0.0500 54,243 -0.01(-23.08%)
Jan 28, 2019 0.0639 0.0650 0.0639 0.0650 2,125 +0.00(+0.00%)
Jan 25, 2019 0.0650 0.0650 0.0650 0.0650 24,600 +0.00(+0.00%)
Jan 24, 2019 0.0650 0.0650 0.0650 0.0650 2,800 +0.01(+18.18%)
Jan 23, 2019 0.0600 0.0600 0.0550 0.0550 40,180 -0.01(-15.38%)
Jan 22, 2019 0.0600 0.0650 0.0600 0.0650 100,380 +0.01(+10.17%)
Jan 18, 2019 0.0600 0.0684 0.0521 0.0590 394,800 -0.01(-15.47%)
Jan 16, 2019 0.0698 0.0698 0.0698 0 +0.00(+7.38%)
Jan 15, 2019 0.0635 0.0720 0.0631 0.0650 144,078 -0.01(-12.04%)
Jan 14, 2019 0.0635 0.0814 0.0635 0.0739 165,200 +0.00(+5.57%)
Jan 11, 2019 0.0815 0.0815 0.0643 0.0700 33,600 -0.01(-14.11%)
Jan 10, 2019 0.0850 0.0850 0.0800 0.0815 17,166 +0.00(+0.00%)
Jan 09, 2019 0.0700 0.0835 0.0700 0.0815 374,189 +0.02(+28.35%)
Jan 08, 2019 0.0700 0.0700 0.0635 0.0635 39,849 +0.00(+5.83%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 03, 2019 0.0600 0.0650 0.0600 0.0650 32,704 +0.00(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.