Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 +0.0300 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.030 3.120 2.980 3.115 8,713 +0.11(+3.49%)
Jan 30, 2023 3.090 3.141 2.924 3.010 30,556 -0.16(-5.05%)
Jan 27, 2023 3.080 3.170 3.060 3.170 19,163 +0.07(+2.26%)
Jan 26, 2023 3.080 3.170 3.020 3.100 11,848 +0.00(+0.00%)
Jan 25, 2023 2.960 3.150 2.950 3.100 27,331 +0.04(+1.31%)
Jan 24, 2023 3.010 3.160 2.950 3.060 52,568 -0.05(-1.61%)
Jan 23, 2023 3.240 3.240 3.040 3.110 38,904 -0.10(-3.12%)
Jan 20, 2023 3.120 3.270 2.940 3.210 59,685 -0.09(-2.73%)
Jan 19, 2023 3.450 3.540 3.270 3.300 14,039 -0.17(-4.90%)
Jan 18, 2023 3.450 3.549 3.250 3.470 47,296 -0.09(-2.53%)
Jan 17, 2023 3.350 3.587 3.292 3.560 127,057 +0.29(+8.87%)
Jan 13, 2023 3.110 3.300 3.060 3.270 57,816 +0.23(+7.57%)
Jan 12, 2023 2.929 3.090 2.915 3.040 26,423 +0.11(+3.75%)
Jan 11, 2023 2.880 2.930 2.850 2.930 13,243 +0.06(+2.09%)
Jan 10, 2023 2.900 2.930 2.820 2.870 13,682 +0.02(+0.84%)
Jan 09, 2023 2.890 2.890 2.830 2.846 17,770 +0.03(+0.92%)
Jan 06, 2023 2.900 2.960 2.740 2.820 32,044 -0.07(-2.30%)
Jan 05, 2023 2.870 2.939 2.850 2.886 35,629 -0.05(-1.54%)
Jan 04, 2023 2.920 2.990 2.850 2.932 34,136 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.