Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.820 -0.180 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.630 5.630 5.260 5.290 19,214 -0.31(-5.54%)
Jan 30, 2024 5.730 5.730 5.512 5.600 14,209 -0.02(-0.36%)
Jan 29, 2024 5.870 5.870 5.570 5.620 12,314 -0.24(-4.10%)
Jan 26, 2024 5.960 5.990 5.805 5.860 12,996 -0.03(-0.51%)
Jan 25, 2024 5.920 5.920 5.850 5.890 13,117 +0.09(+1.55%)
Jan 24, 2024 5.880 5.880 5.660 5.800 8,285 +0.05(+0.87%)
Jan 23, 2024 5.780 5.910 5.640 5.750 14,968 +0.09(+1.59%)
Jan 22, 2024 5.820 5.990 5.522 5.660 92,375 -0.14(-2.41%)
Jan 19, 2024 5.740 5.910 5.610 5.800 13,862 +0.13(+2.29%)
Jan 18, 2024 5.780 5.780 5.610 5.670 12,261 -0.06(-1.05%)
Jan 17, 2024 5.780 5.870 5.670 5.730 11,422 -0.12(-2.05%)
Jan 16, 2024 5.770 5.900 5.670 5.850 17,516 +0.01(+0.17%)
Jan 12, 2024 5.890 5.990 5.745 5.840 14,476 +0.08(+1.39%)
Jan 11, 2024 5.990 5.990 5.670 5.760 21,336 -0.21(-3.52%)
Jan 10, 2024 5.920 6.000 5.850 5.970 19,216 +0.05(+0.84%)
Jan 09, 2024 5.740 5.990 5.740 5.920 10,496 +0.05(+0.85%)
Jan 08, 2024 5.600 6.000 5.590 5.870 19,672 +0.27(+4.82%)
Jan 05, 2024 5.920 5.960 5.600 5.600 26,342 -0.36(-6.04%)
Jan 04, 2024 6.090 6.100 5.860 5.960 17,372 -0.02(-0.33%)
Jan 03, 2024 6.300 6.300 5.840 5.980 34,353 -0.25(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.