Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovage Holding Corp (NQ: INNV )

4.930 -0.200 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 5.210 5.290 4.890 4.930 21,207 -0.20(-3.90%)
Feb 22, 2024 5.060 5.130 4.970 5.130 18,076 -0.01(-0.19%)
Feb 21, 2024 4.950 5.430 4.950 5.140 17,301 +0.25(+5.11%)
Feb 20, 2024 5.110 5.490 4.720 4.890 79,629 -0.28(-5.32%)
Feb 16, 2024 5.720 5.720 5.100 5.165 27,292 -0.51(-9.07%)
Feb 15, 2024 5.390 5.890 5.255 5.680 23,483 +0.29(+5.48%)
Feb 14, 2024 5.290 5.690 5.240 5.385 27,422 +0.21(+4.16%)
Feb 13, 2024 5.670 5.710 5.140 5.170 24,936 -0.72(-12.22%)
Feb 12, 2024 5.890 5.990 5.850 5.890 28,683 +0.22(+3.88%)
Feb 09, 2024 5.210 5.810 5.210 5.670 20,716 +0.37(+6.98%)
Feb 08, 2024 5.180 5.480 5.165 5.300 19,657 +0.18(+3.52%)
Feb 07, 2024 5.430 5.430 5.110 5.120 16,420 -0.21(-3.94%)
Feb 06, 2024 5.650 5.650 5.280 5.330 7,963 -0.34(-6.00%)
Feb 05, 2024 5.520 5.840 5.520 5.670 14,066 +0.03(+0.53%)
Feb 02, 2024 5.630 5.810 5.560 5.640 11,159 -0.12(-2.08%)
Feb 01, 2024 5.520 5.810 5.335 5.760 40,686 +0.47(+8.88%)
Jan 31, 2024 5.630 5.630 5.260 5.290 19,214 -0.31(-5.54%)
Jan 30, 2024 5.730 5.730 5.512 5.600 14,209 -0.02(-0.36%)
Jan 29, 2024 5.870 5.870 5.570 5.620 12,314 -0.24(-4.10%)
Jan 26, 2024 5.960 5.990 5.805 5.860 12,996 -0.03(-0.51%)
Jan 25, 2024 5.920 5.920 5.850 5.890 13,117 +0.09(+1.55%)
Jan 24, 2024 5.880 5.880 5.660 5.800 8,285 +0.05(+0.87%)
Jan 23, 2024 5.780 5.910 5.640 5.750 14,968 +0.09(+1.59%)
Jan 22, 2024 5.820 5.990 5.522 5.660 92,375 -0.14(-2.41%)
Jan 19, 2024 5.740 5.910 5.610 5.800 13,862 +0.13(+2.29%)
Jan 18, 2024 5.780 5.780 5.610 5.670 12,261 -0.06(-1.05%)
Jan 17, 2024 5.780 5.870 5.670 5.730 11,422 -0.12(-2.05%)
Jan 16, 2024 5.770 5.900 5.670 5.850 17,516 +0.01(+0.17%)
Jan 12, 2024 5.890 5.990 5.745 5.840 14,476 +0.08(+1.39%)
Jan 11, 2024 5.990 5.990 5.670 5.760 21,336 -0.21(-3.52%)
Jan 10, 2024 5.920 6.000 5.850 5.970 19,216 +0.05(+0.84%)
Jan 09, 2024 5.740 5.990 5.740 5.920 10,496 +0.05(+0.85%)
Jan 08, 2024 5.600 6.000 5.590 5.870 19,672 +0.27(+4.82%)
Jan 05, 2024 5.920 5.960 5.600 5.600 26,342 -0.36(-6.04%)
Jan 04, 2024 6.090 6.100 5.860 5.960 17,372 -0.02(-0.33%)
Jan 03, 2024 6.300 6.300 5.840 5.980 34,353 -0.25(-4.01%)
Jan 02, 2024 5.990 6.320 5.712 6.230 30,867 +0.23(+3.83%)
Dec 29, 2023 5.830 6.080 5.520 6.000 50,140 +0.12(+2.04%)
Dec 28, 2023 5.660 5.991 5.550 5.880 43,732 -0.07(-1.18%)
Dec 27, 2023 5.700 6.000 5.595 5.950 33,464 +0.18(+3.12%)
Dec 26, 2023 5.320 5.920 5.220 5.770 58,275 +0.45(+8.46%)
Dec 22, 2023 5.480 5.480 5.240 5.320 15,198 -0.10(-1.85%)
Dec 21, 2023 5.690 5.690 5.300 5.420 27,390 -0.20(-3.56%)
Dec 20, 2023 5.350 5.988 5.300 5.620 60,095 +0.30(+5.64%)
Dec 19, 2023 5.480 5.640 5.320 5.320 32,036 -0.13(-2.47%)
Dec 18, 2023 5.760 5.798 5.355 5.455 38,434 -0.24(-4.13%)
Dec 15, 2023 5.870 6.000 5.650 5.690 135,622 -0.04(-0.70%)
Dec 14, 2023 5.670 5.920 5.580 5.730 31,124 +0.07(+1.24%)
Dec 13, 2023 5.630 5.750 5.420 5.660 29,366 +0.04(+0.71%)
Dec 12, 2023 5.760 5.920 5.610 5.620 10,965 -0.01(-0.18%)
Dec 11, 2023 5.510 5.730 5.510 5.630 30,047 +0.07(+1.26%)
Dec 08, 2023 5.560 5.690 5.500 5.560 16,461 -0.04(-0.71%)
Dec 07, 2023 5.860 5.860 5.530 5.600 13,669 -0.08(-1.41%)
Dec 06, 2023 5.860 5.960 5.630 5.680 12,912 -0.07(-1.22%)
Dec 05, 2023 5.990 5.990 5.620 5.750 46,851 -0.21(-3.52%)
Dec 04, 2023 5.870 6.000 5.600 5.960 66,991 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.