Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 +0.040 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.900	8.900	8.900	8.900	500	+0.70(+8.54%)
Oct 30, 2008	8.200	8.250	8.200	8.200	9,180	+0.00(+0.00%)
Oct 29, 2008			8.200	8.200	0	+0.00(+0.00%)
Oct 28, 2008	5.770	8.220	5.770	8.200	5,700	+0.79(+10.66%)
Oct 27, 2008	8.510	8.520	7.400	7.410	12,870	-1.10(-12.93%)
Oct 24, 2008	8.510	8.980	8.510	8.510	3,900	-0.01(-0.12%)
Oct 23, 2008	9.390	9.390	8.520	8.520	8,500	-0.98(-10.32%)
Oct 22, 2008			9.500	9.500	0	+0.00(+0.00%)
Oct 21, 2008	9.500	9.500	9.500	9.500	600	+0.25(+2.70%)
Oct 20, 2008	9.250	9.400	9.250	9.250	6,462	+0.54(+6.20%)
Oct 17, 2008	8.450	9.990	8.410	8.710	17,903	+0.70(+8.74%)
Oct 16, 2008	7.810	8.010	7.660	8.010	4,071	-0.24(-2.91%)
Oct 15, 2008	8.490	8.500	8.240	8.250	12,700	-0.15(-1.79%)
Oct 14, 2008	8.400	9.500	7.000	8.400	3,450	+1.40(+20.00%)
Oct 10, 2008	7.000	7.440	6.020	7.000	11,800	-0.55(-7.28%)
Oct 09, 2008	8.700	8.700	7.000	7.550	6,117	-0.25(-3.21%)
Oct 08, 2008	7.670	8.100	7.670	7.800	2,500	-0.10(-1.27%)
Oct 07, 2008	7.900	7.900	7.650	7.900	395	+0.10(+1.28%)
Oct 06, 2008	9.470	9.470	7.650	7.800	8,590	-1.31(-14.38%)
Oct 03, 2008	9.150	9.250	9.030	9.110	3,700	+0.10(+1.11%)
Oct 02, 2008	9.600	10.00	9.010	9.010	6,590	-0.84(-8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices