Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

183.35 -5.00 (-2.65%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.345 8.387 8.198 8.205 121,045 -0.17(-2.08%)
Oct 28, 2010 8.728 8.749 8.303 8.380 154,884 -0.26(-3.06%)
Oct 27, 2010 8.665 8.819 8.505 8.645 123,617 -0.04(-0.48%)
Oct 25, 2010 8.833 8.993 8.638 8.686 160,839 -0.06(-0.72%)
Oct 22, 2010 8.777 8.861 8.631 8.749 86,894 -0.01(-0.08%)
Oct 21, 2010 9.042 9.216 8.575 8.756 178,670 -0.15(-1.72%)
Oct 20, 2010 8.665 8.979 8.505 8.909 137,614 +0.33(+3.90%)
Oct 19, 2010 8.909 9.133 8.470 8.575 175,190 -0.54(-5.89%)
Oct 18, 2010 8.882 9.126 8.735 9.112 136,646 +0.34(+3.90%)
Oct 15, 2010 9.384 9.384 8.749 8.770 252,425 -0.48(-5.20%)
Oct 14, 2010 9.230 9.683 9.042 9.251 383,394 +0.13(+1.45%)
Oct 13, 2010 9.551 9.990 9.070 9.119 513,825 -0.24(-2.61%)
Oct 12, 2010 8.686 9.474 8.631 9.363 314,027 +0.68(+7.78%)
Oct 11, 2010 8.205 8.728 8.164 8.686 321,964 +0.58(+7.14%)
Oct 08, 2010 8.108 8.184 7.459 8.108 268,650 +0.59(+7.88%)
Oct 07, 2010 7.571 7.571 7.390 7.515 273 +0.04(+0.56%)
Oct 06, 2010 7.355 7.501 7.278 7.473 77,348 +0.09(+1.23%)
Oct 05, 2010 7.355 7.404 7.083 7.383 146,968 +0.13(+1.83%)
Oct 04, 2010 7.236 7.341 7.195 7.250 127,454 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.