Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5289 +0.0049 (+0.94%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4660	0.4850	0.4577	0.4647	361,834	+0.00(+0.80%)
Oct 28, 2016	0.4620	0.4668	0.4350	0.4610	231,928	+0.01(+1.74%)
Oct 27, 2016	0.4715	0.4850	0.4382	0.4531	486,264	-0.02(-4.57%)
Oct 26, 2016	0.4940	0.4950	0.4600	0.4748	626,129	+0.00(+1.02%)
Oct 25, 2016	0.4750	0.7068	0.4500	0.4700	524,892	+0.01(+1.62%)
Oct 24, 2016	0.4410	0.7230	0.4300	0.4625	629,002	+0.03(+7.56%)
Oct 21, 2016	0.4476	0.4500	0.3920	0.4300	520,684	-0.01(-2.67%)
Oct 20, 2016	0.5000	0.5000	0.3660	0.4418	1,501,751	-0.06(-11.64%)
Oct 19, 2016	0.5765	0.6160	0.4670	0.5000	1,511,949	-0.04(-6.54%)
Oct 18, 2016	0.4949	0.5780	0.4740	0.5350	1,313,675	+0.08(+17.32%)
Oct 17, 2016	0.3440	0.4754	0.3380	0.4560	1,354,558	+0.12(+36.94%)
Oct 14, 2016	0.3200	0.3450	0.3090	0.3330	634,254	+0.02(+5.58%)
Oct 13, 2016	0.3276	0.3286	0.3080	0.3154	116,336	-0.00(-1.44%)
Oct 12, 2016	0.3200	0.3394	0.3040	0.3200	127,099	-0.01(-1.54%)
Oct 11, 2016	0.3210	0.3335	0.3000	0.3250	244,659	+0.04(+12.07%)
Oct 10, 2016	0.2943	0.3200	0.2943	0.2900	115,187	-0.01(-2.95%)
Oct 07, 2016	0.3230	0.3230	0.2880	0.2988	206,501	-0.01(-4.23%)
Oct 06, 2016	0.3349	0.3350	0.2971	0.3120	365,627	-0.01(-3.20%)
Oct 05, 2016	0.3150	0.3400	0.3000	0.3223	282,021	+0.02(+7.43%)
Oct 04, 2016	0.3430	0.3670	0.2774	0.3000	1,133,802	-0.02(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP: BLOZF )

Historical Prices