Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Global Inc (NQ: HGBL )

2.280 +0.040 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.791	1.791	1.640	1.700	78,900	-0.10(-5.56%)
Oct 29, 2020	1.750	1.800	1.740	1.800	35,320	+0.08(+4.65%)
Oct 28, 2020	1.670	1.756	1.670	1.720	28,473	+0.01(+0.58%)
Oct 27, 2020	1.760	1.770	1.700	1.710	96,160	-0.05(-2.84%)
Oct 26, 2020	1.850	1.850	1.730	1.760	87,235	-0.09(-4.86%)
Oct 23, 2020	1.870	1.870	1.770	1.850	28,600	+0.06(+3.35%)
Oct 22, 2020	1.870	1.870	1.770	1.790	148,870	-0.07(-3.76%)
Oct 21, 2020	1.900	1.912	1.830	1.860	69,901	-0.02(-1.06%)
Oct 20, 2020	1.920	1.930	1.830	1.880	106,668	-0.04(-2.08%)
Oct 19, 2020	1.900	1.950	1.900	1.920	47,458	-0.01(-0.52%)
Oct 16, 2020	1.890	1.940	1.877	1.930	121,100	+0.08(+4.32%)
Oct 15, 2020	1.820	1.860	1.810	1.850	38,805	+0.01(+0.54%)
Oct 14, 2020	1.850	1.880	1.750	1.840	171,105	-0.01(-0.54%)
Oct 13, 2020	1.930	1.940	1.820	1.850	162,389	-0.08(-4.15%)
Oct 12, 2020	1.870	2.000	1.820	1.930	735,394	+0.07(+3.76%)
Oct 09, 2020	1.990	1.990	1.800	1.860	354,700	-0.06(-3.12%)
Oct 08, 2020	2.100	2.120	1.910	1.920	387,978	-0.10(-4.95%)
Oct 07, 2020	2.000	2.110	1.980	2.020	515,034	+0.12(+6.32%)
Oct 06, 2020	1.900	1.980	1.850	1.900	167,327	+0.00(+0.26%)
Oct 05, 2020	1.730	1.900	1.730	1.895	515,279	+0.17(+9.54%)
Oct 02, 2020	1.760	1.890	1.730	1.730	792,200	-0.29(-14.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Heritage Global Inc (NQ: HGBL )

Historical Prices