Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.123	3.153	3.073	3.073	185,295	-0.05(-1.63%)
Oct 28, 2022	3.107	3.140	3.098	3.123	66,344	+0.03(+1.10%)
Oct 27, 2022	3.132	3.151	3.081	3.090	161,689	-0.03(-0.82%)
Oct 26, 2022	3.081	3.123	3.064	3.115	213,649	+0.03(+1.10%)
Oct 25, 2022	3.039	3.098	3.005	3.081	173,116	+0.05(+1.68%)
Oct 24, 2022	2.996	3.039	2.979	3.030	403,701	+0.03(+1.13%)
Oct 21, 2022	3.030	3.054	2.975	2.996	300,309	-0.05(-1.67%)
Oct 20, 2022	3.047	3.081	3.022	3.047	253,254	-0.01(-0.28%)
Oct 19, 2022	3.098	3.123	3.051	3.056	134,462	-0.05(-1.64%)
Oct 18, 2022	3.090	3.149	3.090	3.107	156,732	+0.01(+0.27%)
Oct 17, 2022	3.107	3.149	3.064	3.098	217,711	+0.02(+0.55%)
Oct 14, 2022	3.115	3.157	3.081	3.081	117,577	-0.03(-1.09%)
Oct 13, 2022	3.022	3.123	2.971	3.115	283,137	+0.03(+1.10%)
Oct 12, 2022	3.064	3.090	3.013	3.081	123,587	+0.03(+1.11%)
Oct 11, 2022	3.064	3.107	2.996	3.047	188,312	-0.04(-1.37%)
Oct 10, 2022	3.123	3.140	3.073	3.090	336,283	-0.03(-0.82%)
Oct 07, 2022	3.030	3.140	3.030	3.115	414,352	+0.06(+1.94%)
Oct 06, 2022	3.073	3.098	3.047	3.056	181,563	+0.01(+0.28%)
Oct 05, 2022	3.064	3.064	2.988	3.047	154,320	-0.02(-0.55%)
Oct 04, 2022	2.928	3.098	2.928	3.064	442,388	+0.16(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blackrock Cptl Invt (NQ: BKCC )

Historical Prices