Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

398.82 +2.39 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.249 3.476 3.244 3.244 165,150 -0.03(-0.95%)
Nov 27, 2002 3.111 3.333 3.111 3.276 476,100 +0.11(+3.51%)
Nov 26, 2002 3.396 3.400 3.129 3.164 558,450 -0.15(-4.43%)
Nov 25, 2002 3.178 3.449 3.111 3.311 455,400 +0.11(+3.47%)
Nov 22, 2002 3.178 3.200 3.093 3.200 421,200 +0.04(+1.41%)
Nov 21, 2002 3.067 3.156 3.027 3.156 476,550 +0.09(+3.05%)
Nov 20, 2002 3.102 3.178 3.004 3.062 477,000 +0.04(+1.17%)
Nov 19, 2002 3.067 3.111 2.987 3.027 113,850 +0.03(+0.89%)
Nov 18, 2002 3.066 3.133 3.000 3.000 157,500 -0.07(-2.32%)
Nov 15, 2002 2.982 3.112 2.978 3.071 334,350 -0.04(-1.14%)
Nov 14, 2002 3.004 3.111 2.933 3.107 331,650 +0.17(+5.91%)
Nov 13, 2002 3.111 3.222 2.858 2.933 1,332,900 -0.03(-1.12%)
Nov 12, 2002 2.836 3.009 2.720 2.967 322,650 +0.12(+4.13%)
Nov 11, 2002 2.987 3.044 2.809 2.849 243,450 -0.05(-1.69%)
Nov 08, 2002 2.911 2.969 2.684 2.898 1,346,400 +0.02(+0.62%)
Nov 07, 2002 2.889 2.942 2.862 2.880 335,700 -0.08(-2.70%)
Nov 06, 2002 2.978 3.022 2.863 2.960 436,050 -0.02(-0.60%)
Nov 05, 2002 3.093 3.093 2.933 2.978 241,650 +0.00(+0.00%)
Nov 04, 2002 2.991 3.084 2.969 2.978 310,950 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.