Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.698 1.702 1.666 1.696 1,579,171 -0.01(-0.37%)
Nov 27, 2009 1.690 1.723 1.681 1.702 701,144 -0.01(-0.62%)
Nov 25, 2009 1.732 1.732 1.702 1.713 668,803 +0.00(+0.00%)
Nov 24, 2009 1.726 1.726 1.700 1.713 1,362,140 -0.00(-0.25%)
Nov 23, 2009 1.749 1.749 1.702 1.717 1,603,483 +0.01(+0.50%)
Nov 20, 2009 1.700 1.753 1.692 1.709 970,161 +0.01(+0.37%)
Nov 19, 2009 1.702 1.709 1.690 1.702 783,026 -0.01(-0.37%)
Nov 18, 2009 1.713 1.732 1.690 1.709 757,722 +0.01(+0.75%)
Nov 17, 2009 1.713 1.759 1.692 1.696 1,351,410 -0.02(-1.11%)
Nov 16, 2009 1.719 1.728 1.683 1.715 1,466,007 +0.02(+1.12%)
Nov 13, 2009 1.706 1.730 1.662 1.696 1,305,255 -0.01(-0.50%)
Nov 12, 2009 1.728 1.747 1.692 1.704 1,472,807 -0.01(-0.49%)
Nov 11, 2009 1.742 1.745 1.702 1.713 1,436,006 -0.00(-0.25%)
Nov 10, 2009 1.709 1.732 1.694 1.717 835,489 -0.01(-0.37%)
Nov 09, 2009 1.774 1.774 1.704 1.723 1,443,975 -0.01(-0.49%)
Nov 06, 2009 1.789 1.795 1.713 1.732 1,387,776 -0.04(-2.15%)
Nov 05, 2009 1.694 1.823 1.607 1.770 5,418,315 +0.18(+11.45%)
Nov 04, 2009 1.554 1.603 1.554 1.588 531,980 +0.04(+2.60%)
Nov 03, 2009 1.533 1.618 1.531 1.548 342,840 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.