Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cenntro Electric Group Ltd (NQ: NAKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0333	0.0335	0.0323	0.0328	7,260,800	-0.00(-1.50%)
Nov 27, 2019	0.0334	0.0338	0.0324	0.0333	9,957,100	+0.00(+1.52%)
Nov 26, 2019	0.0335	0.0339	0.0325	0.0328	9,948,942	-0.00(-1.20%)
Nov 25, 2019	0.0335	0.0354	0.0323	0.0332	10,638,574	-0.00(-0.90%)
Nov 22, 2019	0.0363	0.0363	0.0320	0.0335	12,412,800	-0.00(-3.74%)
Nov 21, 2019	0.0370	0.0371	0.0310	0.0348	15,715,261	-0.00(-6.20%)
Nov 20, 2019	0.0383	0.0384	0.0370	0.0371	8,319,535	-0.00(-3.39%)
Nov 19, 2019	0.0399	0.0399	0.0354	0.0384	12,897,966	-0.00(-2.54%)
Nov 18, 2019	0.0421	0.0421	0.0390	0.0394	10,880,118	-0.00(-2.96%)
Nov 15, 2019	0.0408	0.0428	0.0395	0.0406	12,111,701	+0.00(+3.05%)
Nov 14, 2019	0.0399	0.0400	0.0390	0.0394	7,553,339	-0.00(-1.01%)
Nov 13, 2019	0.0400	0.0405	0.0390	0.0398	6,577,620	-0.00(-1.24%)
Nov 12, 2019	0.0404	0.0410	0.0400	0.0403	6,518,885	-0.00(-0.25%)
Nov 11, 2019	0.0410	0.0412	0.0385	0.0404	8,449,399	+0.00(+1.25%)
Nov 08, 2019	0.0407	0.0412	0.0395	0.0399	8,664,400	-0.00(-1.48%)
Nov 07, 2019	0.0425	0.0425	0.0402	0.0405	7,672,208	-0.00(-2.41%)
Nov 06, 2019	0.0440	0.0445	0.0410	0.0415	16,792,568	-0.00(-2.81%)
Nov 05, 2019	0.0397	0.0480	0.0394	0.0427	32,319,744	+0.00(+4.91%)
Nov 04, 2019	0.0413	0.0415	0.0390	0.0407	12,155,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cenntro Electric Group Ltd (NQ: NAKD )

Historical Prices