Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0020	0.0021	0.0018	0.0019	207,516,704	-0.00(-9.52%)
Nov 29, 2021	0.0022	0.0023	0.0020	0.0021	84,154,952	+0.00(+0.00%)
Nov 26, 2021	0.0021	0.0022	0.0020	0.0021	50,531,580	+0.00(+0.00%)
Nov 24, 2021	0.0020	0.0022	0.0020	0.0021	133,260,968	+0.00(+5.00%)
Nov 23, 2021	0.0021	0.0021	0.0020	0.0020	101,634,560	-0.00(-4.76%)
Nov 22, 2021	0.0023	0.0025	0.0020	0.0021	136,139,792	+0.00(+0.00%)
Nov 19, 2021	0.0024	0.0024	0.0021	0.0021	122,081,104	-0.00(-12.50%)
Nov 18, 2021	0.0024	0.0024	0.0022	0.0024	102,476,144	+0.00(+0.00%)
Nov 17, 2021	0.0024	0.0027	0.0023	0.0024	99,058,304	+0.00(+4.35%)
Nov 16, 2021	0.0026	0.0026	0.0023	0.0023	126,581,528	-0.00(-11.54%)
Nov 15, 2021	0.0028	0.0031	0.0025	0.0026	127,760,472	-0.00(-3.70%)
Nov 12, 2021	0.0026	0.0027	0.0025	0.0027	87,292,024	+0.00(+3.85%)
Nov 11, 2021	0.0026	0.0030	0.0024	0.0026	174,480,768	-0.00(-3.70%)
Nov 10, 2021	0.0029			0.0027	194,930,752	+0.00(+0.00%)
Nov 09, 2021	0.0027	0.0029	0.0026	0.0027	161,883,872	+0.00(+8.00%)
Nov 08, 2021	0.0025	0.0027	0.0024	0.0025	261,974,976	+0.00(+4.17%)
Nov 05, 2021	0.0022	0.0024	0.0021	0.0024	147,761,184	+0.00(+9.09%)
Nov 04, 2021	0.0021	0.0021	0.0020	0.0022	62,286,324	+0.00(+4.76%)
Nov 03, 2021	0.0021	0.0022	0.0020	0.0021	87,145,928	+0.00(+5.00%)
Nov 02, 2021	0.0021	0.0022	0.0020	0.0020	90,337,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices