Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0230	0.0240	0.0205	0.0220	1,160,230	-0.00(-4.35%)
Nov 29, 2021	0.0180	0.0238	0.0180	0.0230	2,178,638	+0.01(+27.78%)
Nov 26, 2021	0.0210	0.0210	0.0175	0.0180	245,000	+0.00(+0.00%)
Nov 24, 2021	0.0198	0.0200	0.0180	0.0180	352,029	-0.00(-9.09%)
Nov 23, 2021	0.0201	0.0210	0.0194	0.0198	554,867	-0.00(-3.88%)
Nov 22, 2021	0.0208	0.0232	0.0205	0.0206	347,903	-0.00(-0.96%)
Nov 19, 2021	0.0216	0.0238	0.0201	0.0208	1,804,989	-0.00(-3.26%)
Nov 18, 2021	0.0250	0.0250	0.0215	0.0215	513,730	+0.00(+1.42%)
Nov 17, 2021	0.0220	0.0243	0.0205	0.0212	629,149	-0.00(-7.83%)
Nov 16, 2021	0.0235	0.0242	0.0229	0.0230	959,048	-0.00(-6.12%)
Nov 15, 2021	0.0250	0.0250	0.0233	0.0245	148,846	+0.00(+5.15%)
Nov 12, 2021	0.0232	0.0250	0.0232	0.0233	299,502	+0.00(+0.43%)
Nov 11, 2021	0.0248	0.0248	0.0226	0.0232	910,823	-0.00(-5.31%)
Nov 10, 2021	0.0245			0.0245	1,398,123	-0.00(-2.00%)
Nov 09, 2021	0.0250	0.0259	0.0235	0.0250	684,082	-0.00(-1.96%)
Nov 08, 2021	0.0237	0.0280	0.0237	0.0255	790,743	+0.00(+6.69%)
Nov 05, 2021	0.0250	0.0250	0.0230	0.0239	983,620	-0.00(-4.40%)
Nov 04, 2021	0.0236	0.0259	0.0236	0.0250	143,540	-0.00(-3.10%)
Nov 03, 2021	0.0240	0.0268	0.0231	0.0258	683,303	+0.00(+7.50%)
Nov 02, 2021	0.0277	0.0277	0.0235	0.0240	1,583,305	-0.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ua Multimedia Inc (OP: UAMM )

Historical Prices