Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.646 3.655 3.589 3.627 217,062 +0.01(+0.26%)
Nov 29, 2023 3.646 3.665 3.608 3.618 304,460 -0.01(-0.26%)
Nov 28, 2023 3.589 3.655 3.580 3.627 131,212 +0.02(+0.53%)
Nov 27, 2023 3.599 3.632 3.589 3.608 227,115 -0.03(-0.78%)
Nov 24, 2023 3.580 3.636 3.580 3.636 158,606 +0.04(+1.06%)
Nov 22, 2023 3.561 3.636 3.561 3.599 165,319 +0.03(+0.80%)
Nov 21, 2023 3.551 3.613 3.523 3.570 202,442 +0.00(+0.00%)
Nov 20, 2023 3.466 3.580 3.456 3.570 240,626 +0.07(+1.90%)
Nov 17, 2023 3.466 3.513 3.456 3.504 98,130 +0.05(+1.37%)
Nov 16, 2023 3.437 3.466 3.428 3.456 140,448 +0.01(+0.28%)
Nov 15, 2023 3.418 3.456 3.418 3.447 212,454 +0.03(+0.83%)
Nov 14, 2023 3.380 3.466 3.380 3.418 367,832 +0.07(+1.98%)
Nov 13, 2023 3.409 3.466 3.352 3.352 167,674 -0.09(-2.75%)
Nov 10, 2023 3.361 3.447 3.361 3.447 184,852 +0.09(+2.54%)
Nov 09, 2023 3.418 3.418 3.323 3.361 150,110 -0.03(-0.84%)
Nov 08, 2023 3.342 3.409 3.314 3.390 190,587 +0.04(+1.13%)
Nov 07, 2023 3.390 3.404 3.333 3.352 176,882 -0.04(-1.12%)
Nov 06, 2023 3.399 3.418 3.380 3.390 132,599 +0.00(+0.00%)
Nov 03, 2023 3.276 3.409 3.276 3.390 309,279 +0.09(+2.88%)
Nov 02, 2023 3.181 3.314 3.181 3.295 172,079 +0.15(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.