Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8499 +0.0199 (+2.40%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.750 1.750 1.500 1.530 108,443 -0.20(-11.56%)
Dec 30, 2008 1.700 1.730 1.600 1.730 176,484 +0.03(+1.76%)
Dec 29, 2008 1.580 1.700 1.500 1.700 17,309 +0.16(+10.40%)
Dec 26, 2008 1.660 1.680 1.510 1.540 87,855 +0.04(+2.66%)
Dec 24, 2008 1.570 1.700 1.500 1.500 46,579 -0.13(-7.98%)
Dec 23, 2008 1.640 1.640 1.580 1.630 45,858 -0.03(-2.04%)
Dec 22, 2008 1.640 1.770 1.640 1.664 353,908 +0.02(+1.46%)
Dec 19, 2008 1.700 1.780 1.570 1.640 29,937 -0.10(-5.75%)
Dec 18, 2008 1.900 1.900 1.640 1.740 12,100 -0.12(-6.45%)
Dec 17, 2008 2.130 2.200 1.850 1.860 390,665 -0.23(-11.00%)
Dec 16, 2008 2.190 2.250 2.090 2.090 20,829 -0.04(-1.88%)
Dec 15, 2008 2.160 2.290 2.130 2.130 9,925 -0.11(-4.91%)
Dec 12, 2008 2.300 2.300 2.160 2.240 10,800 -0.05(-2.18%)
Dec 11, 2008 2.370 2.370 2.200 2.290 7,382 -0.16(-6.53%)
Dec 10, 2008 2.180 2.500 2.180 2.450 2,900 +0.14(+6.06%)
Dec 09, 2008 2.310 2.550 2.300 2.310 9,159 +0.01(+0.43%)
Dec 08, 2008 2.680 2.740 2.050 2.300 29,643 -0.48(-17.27%)
Dec 05, 2008 2.860 2.890 2.780 2.780 5,718 -0.11(-3.81%)
Dec 04, 2008 2.910 2.921 2.890 2.890 6,100 -0.08(-2.69%)
Dec 03, 2008 2.950 3.010 2.950 2.970 3,612 +0.02(+0.68%)
Dec 02, 2008 2.980 3.040 2.940 2.950 107,255 -0.13(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.