Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.9000 0.9200 0.8800 0.9200 32,558 +0.03(+3.37%)
Dec 29, 2011 0.8600 0.8900 0.8500 0.8900 42,900 +0.00(+0.00%)
Dec 28, 2011 0.9000 0.9000 0.8500 0.8900 80,000 +0.02(+2.30%)
Dec 23, 2011 0.8700 0.8700 0.8700 0.8700 111,538 +0.02(+2.35%)
Dec 21, 2011 0.8000 0.8500 0.8000 0.8500 222,650 -0.03(-3.41%)
Dec 20, 2011 0.8700 0.9000 0.8600 0.8800 175,805 +0.03(+3.53%)
Dec 19, 2011 0.8900 0.9400 0.8300 0.8500 397,360 +0.11(+14.86%)
Dec 16, 2011 0.7600 0.7600 0.7100 0.7400 86,700 -0.05(-6.33%)
Dec 15, 2011 0.7800 0.7900 0.7600 0.7900 209,792 +0.04(+5.33%)
Dec 14, 2011 0.7900 0.7900 0.7300 0.7500 388,825 -0.09(-10.71%)
Dec 13, 2011 0.8700 0.8700 0.7700 0.8400 192,280 -0.03(-3.45%)
Dec 12, 2011 0.9000 0.9200 0.8700 0.8700 44,000 -0.07(-7.45%)
Dec 09, 2011 0.9500 0.9500 0.9000 0.9400 64,180 -0.01(-1.05%)
Dec 08, 2011 0.9000 0.9500 0.8800 0.9500 98,650 +0.05(+5.56%)
Dec 07, 2011 0.9000 0.9000 0.8800 0.9000 66,900 +0.00(+0.00%)
Dec 06, 2011 0.8800 0.9200 0.8500 0.9000 58,800 +0.00(+0.00%)
Dec 05, 2011 0.9000 0.9000 0.8800 0.9000 33,615 +0.02(+2.27%)
Dec 02, 2011 0.8700 0.9000 0.8600 0.8800 37,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.