Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2000 -0.0100 (-4.76%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6600 0.6600 0.6600 0 +0.03(+4.76%)
Dec 28, 2012 0.6100 0.6300 0.6100 0.6300 155,080 +0.02(+3.28%)
Dec 27, 2012 0.6100 0.6200 0.6000 0.6100 78,400 +0.00(+0.00%)
Dec 24, 2012 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 121,026 +0.01(+1.69%)
Dec 20, 2012 0.6100 0.6100 0.5800 0.5900 130,559 -0.01(-1.67%)
Dec 19, 2012 0.6100 0.6100 0.5800 0.6000 679,786 +0.00(+0.00%)
Dec 18, 2012 0.5700 0.6200 0.5700 0.6000 1,417,232 +0.05(+9.09%)
Dec 17, 2012 0.5300 0.5500 0.5300 0.5500 180,590 +0.01(+1.85%)
Dec 14, 2012 0.5200 0.5500 0.5200 0.5400 33,650 +0.00(+0.00%)
Dec 13, 2012 0.5400 0.5400 0.5200 0.5400 53,550 +0.01(+1.89%)
Dec 12, 2012 0.5200 0.5400 0.5200 0.5300 73,643 -0.01(-1.85%)
Dec 11, 2012 0.5400 0.5400 0.5200 0.5400 74,550 -0.01(-1.82%)
Dec 10, 2012 0.5400 0.5500 0.5400 0.5500 61,323 +0.03(+5.77%)
Dec 07, 2012 0.5200 0.5400 0.5200 0.5200 38,830 -0.02(-3.70%)
Dec 06, 2012 0.5300 0.5400 0.5200 0.5400 37,133 -0.01(-1.82%)
Dec 05, 2012 0.5600 0.5600 0.5200 0.5500 63,453 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.