Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0850 0.0850 0.0700 0.0800 73,000 +0.00(+5.40%)
Dec 28, 2018 0.0513 0.0759 0.0513 0.0759 63,000 +0.02(+26.50%)
Dec 27, 2018 0.0605 0.0709 0.0501 0.0600 298,611 +0.00(+0.00%)
Dec 26, 2018 0.0735 0.0750 0.0600 0.0600 104,100 -0.01(-14.29%)
Dec 24, 2018 0.0770 0.0770 0.0700 0.0700 17,500 +0.00(+0.00%)
Dec 21, 2018 0.0780 0.0780 0.0700 0.0700 290,200 -0.00(-6.67%)
Dec 20, 2018 0.0820 0.0820 0.0750 0.0750 133,580 -0.01(-10.71%)
Dec 19, 2018 0.0625 0.0840 0.0625 0.0840 58,063 +0.01(+20.00%)
Dec 18, 2018 0.0700 0.0700 0.0640 0.0700 46,900 +0.00(+0.00%)
Dec 17, 2018 0.0802 0.0820 0.0700 0.0700 265,000 -0.01(-12.50%)
Dec 14, 2018 0.0860 0.0860 0.0800 0.0800 83,700 -0.01(-11.60%)
Dec 13, 2018 0.0905 0.0905 0.0905 0.0905 1,000 -0.01(-7.65%)
Dec 12, 2018 0.0930 0.0980 0.0820 0.0980 105,300 -0.00(-2.00%)
Dec 11, 2018 0.0960 0.1000 0.0960 0.1000 113,200 +0.00(+4.38%)
Dec 10, 2018 0.1030 0.1030 0.0720 0.0958 59,100 -0.01(-12.91%)
Dec 07, 2018 0.1237 0.1250 0.1100 0.1100 11,000 -0.02(-17.91%)
Dec 06, 2018 0.1250 0.1340 0.0980 0.1340 108,700 -0.00(-0.74%)
Dec 04, 2018 0.1100 0.1500 0.1011 0.1350 323,500 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.