Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.7998 -0.0316 (-3.80%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.090 1.090 0.9800 1.000 899,400 -0.10(-9.09%)
Dec 28, 2018 1.130 1.150 1.080 1.100 406,400 -0.04(-3.51%)
Dec 27, 2018 1.070 1.150 1.069 1.140 386,666 +0.04(+3.64%)
Dec 26, 2018 0.9800 1.200 0.9800 1.100 729,455 +0.12(+12.24%)
Dec 24, 2018 0.9700 1.060 0.9700 0.9800 605,400 +0.01(+1.03%)
Dec 21, 2018 1.170 1.250 0.9600 0.9700 1,658,400 -0.21(-17.80%)
Dec 20, 2018 1.350 1.400 1.180 1.180 1,132,633 -0.17(-12.59%)
Dec 19, 2018 1.370 1.450 1.350 1.350 206,325 -0.03(-2.17%)
Dec 18, 2018 1.410 1.490 1.360 1.380 301,159 -0.07(-4.83%)
Dec 17, 2018 1.420 1.500 1.390 1.450 259,681 +0.04(+2.84%)
Dec 14, 2018 1.430 1.480 1.400 1.410 249,200 -0.02(-1.40%)
Dec 13, 2018 1.400 1.440 1.390 1.430 179,762 +0.04(+2.88%)
Dec 12, 2018 1.450 1.500 1.370 1.390 326,129 -0.03(-2.11%)
Dec 11, 2018 1.420 1.470 1.400 1.420 252,461 +0.01(+0.71%)
Dec 10, 2018 1.460 1.570 1.400 1.410 233,205 -0.04(-2.76%)
Dec 07, 2018 1.510 1.560 1.430 1.450 196,100 -0.07(-4.61%)
Dec 06, 2018 1.470 1.560 1.470 1.520 175,245 +0.02(+1.33%)
Dec 04, 2018 1.630 1.640 1.460 1.500 320,200 -0.12(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.