Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.150	1.182	1.100	1.140	86,700	+0.01(+0.88%)
Dec 30, 2019	1.150	1.165	1.100	1.130	172,223	-0.02(-1.74%)
Dec 27, 2019	1.180	1.206	1.150	1.150	45,400	-0.03(-2.54%)
Dec 26, 2019	1.060	1.220	1.060	1.180	84,680	+0.08(+7.27%)
Dec 24, 2019	1.100	1.150	1.100	1.100	64,200	+0.00(+0.00%)
Dec 23, 2019	1.090	1.270	1.090	1.100	68,025	+0.05(+5.19%)
Dec 20, 2019	1.230	1.250	1.040	1.046	83,500	-0.17(-14.29%)
Dec 19, 2019	1.260	1.320	1.220	1.220	56,236	-0.06(-5.06%)
Dec 18, 2019	1.400	1.400	1.285	1.285	38,333	-0.15(-10.30%)
Dec 17, 2019	1.370	1.470	1.370	1.433	22,976	+0.02(+1.43%)
Dec 16, 2019	1.570	1.600	1.400	1.412	66,605	-0.18(-11.17%)
Dec 13, 2019	1.600	1.600	1.560	1.590	28,700	-0.03(-2.12%)
Dec 12, 2019	1.590	1.671	1.570	1.624	48,864	-0.03(-1.55%)
Dec 11, 2019	1.590	1.650	1.540	1.650	25,094	+0.07(+4.43%)
Dec 10, 2019	1.520	1.640	1.520	1.580	30,729	+0.03(+1.94%)
Dec 09, 2019	1.610	1.650	1.500	1.550	37,376	-0.04(-2.52%)
Dec 06, 2019	1.540	1.650	1.540	1.590	28,000	+0.03(+1.92%)
Dec 05, 2019	1.510	1.620	1.510	1.560	14,171	+0.03(+1.96%)
Dec 04, 2019	1.550	1.627	1.530	1.530	22,653	+0.00(+0.00%)
Dec 03, 2019	1.570	1.580	1.490	1.530	24,177	-0.04(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices