Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0685 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0731 0.0760 0.0699 0.0699 125,914 -0.00(-5.80%)
Dec 28, 2023 0.0732 0.0742 0.0710 0.0742 93,112 -0.00(-3.01%)
Dec 27, 2023 0.0733 0.0774 0.0727 0.0765 107,532 +0.00(+3.24%)
Dec 26, 2023 0.0722 0.0800 0.0694 0.0741 246,839 +0.00(+2.21%)
Dec 22, 2023 0.0723 0.0734 0.0723 0.0725 32,150 -0.00(-5.84%)
Dec 21, 2023 0.0731 0.0810 0.0731 0.0770 14,200 -0.00(-3.99%)
Dec 20, 2023 0.0806 0.0840 0.0802 0.0802 42,119 -0.01(-7.82%)
Dec 19, 2023 0.0980 0.0980 0.0870 0.0870 69,031 +0.01(+7.94%)
Dec 18, 2023 0.0898 0.0898 0.0806 0.0806 20,310 -0.00(-5.84%)
Dec 15, 2023 0.0889 0.0889 0.0856 0.0856 63,099 -0.01(-12.02%)
Dec 14, 2023 0.0890 0.0973 0.0890 0.0973 29,000 +0.01(+9.33%)
Dec 13, 2023 0.0886 0.0890 0.0850 0.0890 110,000 +0.00(+4.71%)
Dec 12, 2023 0.0870 0.0870 0.0819 0.0850 40,500 -0.00(-1.85%)
Dec 11, 2023 0.0931 0.0940 0.0844 0.0866 124,000 +0.00(+0.12%)
Dec 08, 2023 0.0780 0.0990 0.0780 0.0865 140,627 +0.01(+6.92%)
Dec 07, 2023 0.0790 0.1050 0.0756 0.0809 70,012 +0.00(+5.48%)
Dec 06, 2023 0.0767 0.0767 0.0767 0.0767 15,000 +0.00(+3.65%)
Dec 05, 2023 0.0724 0.0740 0.0690 0.0740 36,505 +0.00(+0.00%)
Dec 04, 2023 0.0740 0.0740 0.0740 0.0740 7,032 +0.01(+21.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.