Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 +0.0200 (+10.53%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1000 0.1000 0.0950 0.1000 116,800 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1050 0.1000 0.1000 166,300 -0.00(-4.76%)
Feb 24, 2017 0.1100 0.1100 0.1050 0.1050 26,000 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1050 0.1100 120,000 +0.00(+0.00%)
Feb 22, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Feb 21, 2017 0.1000 0.1150 0.1000 0.1150 196,000 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 16, 2017 0.1100 0.1100 0.1050 0.1100 85,595 +0.01(+10.00%)
Feb 15, 2017 0.1100 0.1100 0.1000 0.1000 226,200 -0.01(-9.09%)
Feb 14, 2017 0.1100 0.1200 0.1100 0.1100 190,492 -0.01(-8.33%)
Feb 13, 2017 0.1200 0.1200 0.1100 0.1200 46,900 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1150 0.1200 81,250 +0.00(+0.00%)
Feb 09, 2017 0.1150 0.1200 0.1150 0.1200 146,500 +0.00(+4.35%)
Feb 08, 2017 0.1200 0.1250 0.1150 0.1150 63,248 -0.01(-8.00%)
Feb 07, 2017 0.1200 0.1250 0.1150 0.1250 209,636 -0.01(-3.85%)
Feb 06, 2017 0.1300 0.1300 0.1150 0.1300 531,423 +0.01(+4.00%)
Feb 03, 2017 0.1250 0.1250 0.1200 0.1250 214,500 -0.01(-3.85%)
Feb 02, 2017 0.1200 0.1300 0.1200 0.1300 229,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.