Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6116 +0.0363 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.840 1.990 1.800 1.880 42,400 -0.01(-0.53%)
Feb 27, 2020 1.930 2.000 1.750 1.890 156,424 +0.06(+3.28%)
Feb 26, 2020 1.910 1.910 1.770 1.830 79,555 -0.06(-3.17%)
Feb 25, 2020 1.880 1.980 1.860 1.890 86,669 -0.12(-5.97%)
Feb 24, 2020 2.120 2.120 2.000 2.010 47,697 -0.12(-5.63%)
Feb 21, 2020 2.150 2.180 2.100 2.130 29,900 -0.02(-0.93%)
Feb 20, 2020 2.120 2.170 2.060 2.150 14,712 +0.00(+0.00%)
Feb 19, 2020 2.090 2.160 2.010 2.150 45,774 +0.06(+2.87%)
Feb 18, 2020 2.010 2.120 2.000 2.090 38,185 +0.03(+1.22%)
Feb 14, 2020 2.030 2.120 2.020 2.065 27,100 +0.02(+1.22%)
Feb 13, 2020 2.060 2.070 1.970 2.040 116,582 -0.05(-2.39%)
Feb 12, 2020 2.220 2.220 2.070 2.090 57,562 -0.09(-4.13%)
Feb 11, 2020 2.130 2.240 2.130 2.180 40,648 -0.06(-2.68%)
Feb 10, 2020 2.230 2.270 2.130 2.240 30,514 +0.04(+1.82%)
Feb 07, 2020 2.140 2.298 2.128 2.200 41,300 +0.01(+0.46%)
Feb 06, 2020 2.290 2.315 2.120 2.190 86,037 -0.15(-6.41%)
Feb 05, 2020 2.400 2.400 2.180 2.340 86,185 -0.04(-1.68%)
Feb 04, 2020 2.340 2.400 2.310 2.380 56,082 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.