Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.060 2.120 2.000 2.070 110,689 +0.02(+0.98%)
Feb 25, 2022 1.940 2.080 1.920 2.050 132,295 +0.12(+6.22%)
Feb 24, 2022 1.900 1.980 1.860 1.930 264,423 -0.09(-4.46%)
Feb 23, 2022 2.050 2.150 2.000 2.020 91,679 -0.02(-0.98%)
Feb 22, 2022 2.030 2.100 2.020 2.040 146,889 +0.00(+0.00%)
Feb 18, 2022 2.040 0 -0.10(-4.67%)
Feb 17, 2022 2.120 2.180 2.070 2.140 135,783 +0.01(+0.47%)
Feb 16, 2022 2.080 2.180 2.040 2.130 202,680 -0.03(-1.39%)
Feb 15, 2022 2.060 2.170 2.040 2.160 107,799 +0.12(+5.88%)
Feb 14, 2022 2.060 2.110 2.030 2.040 64,101 -0.06(-2.86%)
Feb 11, 2022 2.140 2.180 2.030 2.100 165,662 -0.03(-1.41%)
Feb 10, 2022 2.050 2.180 2.020 2.130 195,568 +0.05(+2.40%)
Feb 09, 2022 1.980 2.120 1.980 2.080 191,407 +0.13(+6.67%)
Feb 08, 2022 2.020 2.020 1.930 1.950 81,419 -0.07(-3.47%)
Feb 07, 2022 1.890 2.050 1.890 2.020 182,570 +0.12(+6.32%)
Feb 04, 2022 1.900 1.900 1.830 1.900 57,249 +0.04(+2.15%)
Feb 03, 2022 1.850 1.860 119,872 -0.04(-2.11%)
Feb 02, 2022 1.980 1.990 1.832 1.900 129,825 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.