Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.570 2.720 2.570 2.640 560,666 +0.00(+0.00%)
Feb 25, 2022 2.630 2.640 2.540 2.640 932,868 -0.01(-0.38%)
Feb 24, 2022 2.340 2.660 2.280 2.650 1,410,245 +0.14(+5.58%)
Feb 23, 2022 2.650 2.660 2.490 2.510 1,214,303 -0.09(-3.46%)
Feb 22, 2022 2.590 2.710 2.530 2.600 1,262,040 -0.03(-1.14%)
Feb 18, 2022 2.630 0 -0.11(-4.01%)
Feb 17, 2022 2.800 2.860 2.715 2.740 763,099 -0.13(-4.53%)
Feb 16, 2022 2.850 2.925 2.800 2.870 514,681 -0.04(-1.37%)
Feb 15, 2022 2.810 2.920 2.795 2.910 738,479 +0.17(+6.20%)
Feb 14, 2022 2.640 2.790 2.590 2.740 1,027,087 +0.07(+2.62%)
Feb 11, 2022 2.870 2.870 2.640 2.670 1,047,997 -0.16(-5.65%)
Feb 10, 2022 2.870 3.020 2.820 2.830 945,657 -0.14(-4.71%)
Feb 09, 2022 2.800 2.970 2.725 2.970 1,296,638 +0.22(+8.00%)
Feb 08, 2022 2.740 2.795 2.715 2.750 942,677 +0.05(+1.85%)
Feb 07, 2022 2.780 2.835 2.690 2.700 1,033,434 -0.07(-2.53%)
Feb 04, 2022 2.710 2.830 2.640 2.770 1,019,915 +0.10(+3.75%)
Feb 03, 2022 2.750 2.660 2.670 954,323 -0.19(-6.64%)
Feb 02, 2022 3.110 3.115 2.845 2.860 913,534 -0.23(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.