Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

5.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4000 0.4089 0.3700 0.3928 106,688 -0.00(-1.06%)
Feb 28, 2024 0.4200 0.4200 0.3600 0.3970 184,494 -0.01(-3.41%)
Feb 27, 2024 0.4510 0.4898 0.3726 0.4110 635,318 -0.05(-9.87%)
Feb 26, 2024 0.4400 0.5099 0.4300 0.4560 207,629 -0.01(-2.90%)
Feb 23, 2024 0.4900 0.4900 0.4300 0.4696 54,631 -0.01(-2.37%)
Feb 22, 2024 0.5500 0.5700 0.4303 0.4810 970,987 -0.01(-1.84%)
Feb 21, 2024 0.5000 0.5500 0.4650 0.4900 189,908 -0.02(-3.92%)
Feb 20, 2024 0.4568 0.5500 0.4303 0.5100 219,906 +0.06(+13.36%)
Feb 16, 2024 0.4580 0.4747 0.4225 0.4499 28,893 +0.01(+2.25%)
Feb 15, 2024 0.4359 0.4500 0.4160 0.4400 106,104 +0.00(+0.00%)
Feb 14, 2024 0.4755 0.4774 0.4300 0.4400 83,234 -0.04(-8.14%)
Feb 13, 2024 0.4400 0.4895 0.4000 0.4790 517,872 +0.03(+7.64%)
Feb 12, 2024 0.4300 0.7440 0.3861 0.4450 2,876,058 +0.00(+1.09%)
Feb 09, 2024 0.4300 0.4450 0.4300 0.4402 3,021 +0.00(+0.05%)
Feb 08, 2024 0.4500 0.4563 0.4400 0.4400 4,105 +0.00(+0.00%)
Feb 07, 2024 0.4376 0.4550 0.4300 0.4400 8,737 +0.01(+2.18%)
Feb 06, 2024 0.4300 0.4725 0.4300 0.4306 48,178 +0.00(+0.02%)
Feb 05, 2024 0.4400 0.4714 0.4300 0.4305 40,546 +0.00(+0.09%)
Feb 02, 2024 0.4400 0.4500 0.4300 0.4301 5,194 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.