Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.522	1.550	1.507	1.540	1,000,456	+0.00(+0.00%)
Mar 28, 2002	1.522	1.550	1.507	1.540	999,533	+0.02(+1.43%)
Mar 27, 2002	1.514	1.531	1.487	1.519	2,316,554	+0.01(+0.83%)
Mar 26, 2002	1.523	1.537	1.493	1.506	1,220,113	-0.01(-0.50%)
Mar 25, 2002	1.505	1.536	1.498	1.514	1,900,312	+0.01(+0.90%)
Mar 22, 2002	1.458	1.511	1.458	1.500	2,740,640	+0.04(+2.56%)
Mar 21, 2002	1.490	1.495	1.398	1.463	3,790,934	-0.02(-1.64%)
Mar 20, 2002	1.479	1.495	1.444	1.487	1,842,629	-0.00(-0.18%)
Mar 19, 2002	1.539	1.541	1.444	1.490	3,024,903	-0.05(-3.00%)
Mar 18, 2002	1.525	1.544	1.521	1.536	1,173,966	+0.01(+0.39%)
Mar 15, 2002	1.532	1.539	1.499	1.530	1,671,887	+0.01(+0.46%)
Mar 14, 2002	1.484	1.523	1.475	1.523	775,722	+0.05(+3.12%)
Mar 13, 2002	1.501	1.501	1.466	1.477	550,527	-0.01(-0.80%)
Mar 12, 2002	1.477	1.515	1.467	1.489	521,916	-0.00(-0.18%)
Mar 11, 2002	1.496	1.518	1.478	1.491	583,291	-0.01(-0.43%)
Mar 08, 2002	1.501	1.549	1.490	1.498	1,843,091	+0.01(+0.55%)
Mar 07, 2002	1.452	1.509	1.449	1.490	1,906,773	+0.04(+2.96%)
Mar 06, 2002	1.445	1.482	1.425	1.447	1,029,066	+0.01(+0.91%)
Mar 05, 2002	1.452	1.492	1.419	1.434	2,051,211	-0.03(-2.18%)
Mar 04, 2002	1.322	1.467	1.321	1.466	2,826,934	+0.15(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices