Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	0.1450	0.1450	0.1400	0.1400	62,000	-0.00(-3.45%)
Mar 28, 2008	0.1450	0.1450	0.1450	0.1450	27,000	-0.01(-3.33%)
Mar 27, 2008	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Mar 26, 2008	0.1450	0.1500	0.1400	0.1500	145,000	+0.00(+0.00%)
Mar 25, 2008	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-3.23%)
Mar 24, 2008	0.1500	0.1550	0.1500	0.1550	61,000	+0.01(+3.33%)
Mar 21, 2008	0.1500	0.1500	0.1500	0.1500	45,500	+0.00(+0.00%)
Mar 20, 2008	0.1500	0.1500	0.1500	0.1500	45,500	+0.00(+0.00%)
Mar 19, 2008	0.1650	0.1650	0.1500	0.1500	60,000	-0.02(-9.09%)
Mar 18, 2008	0.1650	0.1650	0.1650	0.1650	10,000	+0.00(+0.00%)
Mar 17, 2008	0.1800	0.1800	0.1650	0.1650	27,000	-0.01(-8.33%)
Mar 14, 2008	0.1800	0.1800	0.1800	0.1800	16,500	-0.01(-2.70%)
Mar 13, 2008	0.1850	0.1850	0.1850	0.1850	15,000	-0.01(-2.63%)
Mar 12, 2008	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 11, 2008	0.1950	0.1950	0.1700	0.1900	48,000	-0.01(-5.00%)
Mar 10, 2008	0.1650	0.2000	0.1650	0.2000	122,500	+0.03(+17.65%)
Mar 07, 2008	0.1450	0.1700	0.1350	0.1700	140,389	+0.03(+21.43%)
Mar 06, 2008	0.1500	0.1500	0.1400	0.1400	135,500	-0.00(-3.45%)
Mar 05, 2008	0.1450	0.1450	0.1450	0.1450	100,500	-0.01(-3.33%)
Mar 04, 2008	0.1500	0.1500	0.1450	0.1500	133,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices