Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0013 0.0014 0.0010 0.0014 960,300 +0.00(+7.69%)
Mar 30, 2015 0.0016 0.0016 0.0012 0.0013 2,070,696 -0.00(-13.33%)
Mar 27, 2015 0.0017 0.0017 0.0013 0.0015 2,021,100 -0.00(-6.25%)
Mar 26, 2015 0.0018 0.0018 0.0013 0.0016 1,787,279 -0.00(-5.88%)
Mar 25, 2015 0.0022 0.0022 0.0008 0.0017 78,528,400 -0.00(-10.53%)
Mar 24, 2015 0.0019 0.0019 0.0018 0.0019 853,700 +0.00(+0.00%)
Mar 23, 2015 0.0022 0.0022 0.0018 0.0019 1,361,980 +0.00(+0.00%)
Mar 20, 2015 0.0021 0.0021 0.0019 0.0019 20,000 -0.00(-13.64%)
Mar 18, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 17, 2015 0.0018 0.0026 0.0018 0.0024 1,941,200 -0.00(-4.00%)
Mar 16, 2015 0.0018 0.0025 0.0018 0.0025 974,832 +0.00(+38.89%)
Mar 13, 2015 0.0018 0.0018 0.0016 0.0018 516,903 +0.00(+20.00%)
Mar 12, 2015 0.0015 0.0015 0.0015 0.0015 1,800 +0.00(+0.00%)
Mar 11, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Mar 10, 2015 0.0017 0.0018 0.0015 0.0015 1,344,781 -0.00(-16.67%)
Mar 09, 2015 0.0020 0.0020 0.0018 0.0018 401,772 -0.00(-14.29%)
Mar 06, 2015 0.0019 0.0021 0.0018 0.0021 281,518 -0.00(-8.70%)
Mar 05, 2015 0.0020 0.0023 0.0018 0.0023 500,000 -0.00(-4.17%)
Mar 04, 2015 0.0024 0.0024 0.0020 0.0024 1,607,600 -0.00(-4.00%)
Mar 03, 2015 0.0025 0.0021 0.0025 1,858,944 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.